InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Astro Japan Property Group (AJA)
ORDINARY FULLY PAID		 $7.23 $7.26 $7.23 $7.2300 211,944 $7.23
Astro Resources NL (ARO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 95,057 $0.05
Astron Corporation Limited (ATR)
ORDINARY FULLY PAID		 $0.70 $0.70 $0.68 $0.6750 30,121 $0.70
Astute Metals NL (ASE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0165 1,952,839 $0.02
ASX Limited (ASX)
ORDINARY FULLY PAID		 $54.01 $55.35 $54.00 $54.7600 516,080 $54.44
ATC Alloys Ltd (ATA1)
ORDINARY FULLY PAID		 - - - - -
AtCor Medical Holdings Limited (ACG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 101,585 $0.03
Athena Resources Limited (AHN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Atherton Resources Ltd (ATE)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 14,216 $0.20
Atlantic Gold Corporation (AGB)
ORDINARY FULLY PAID		 $0.23 $0.27 $0.23 $0.2700 63,266 $0.27
Atlantic Gold NL (ATV1)
ORDINARY FULLY PAID		 - - - - -
Atlantic Limited (ATI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.28 $0.31 $0.27 $0.2950 1,379,055 $0.27
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QIB/QP		 $4.68 $4.68 $4.60 $4.6000 1,310,172 $4.64
Atlas Equity Limited (ATQ1)
ORDINARY FULLY PAID		 - - - - -
Atlas Iron Limited (AGO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 244,949 $0.05
Atlas Pearls Ltd (ATP)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1900 212,041 $0.19
Atlas Steels Limited (AEE1)
ORDINARY FULLY PAID		 - - - - -
Atomic Eagle Ltd (AEU)
ORDINARY FULLY PAID		 $0.46 $0.48 $0.43 $0.4750 227,896 $0.48
Atomo Diagnostics Limited (AT1)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 5,109 $0.04
Atomos Limited (AMS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0260 1,781,581 $0.03
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 22,131,362 $0.01
Atturra Limited (ATA)
ORDINARY FULLY PAID		 $0.58 $0.60 $0.58 $0.5900 19,668 $0.58
AUB Group Limited (AUB)
ORDINARY FULLY PAID		 $24.96 $25.98 $24.27 $24.4700 539,906 $25.36
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.33 $7.33 $7.14 $7.1800 666,378 $7.28

476 - 500 of 6216 results

Page 20 of 249