InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Atlantic Gold NL (ATV1)
ORDINARY FULLY PAID		 - - - - -
Atlantic Limited (ATI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 60,186 $0.14
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QUP		 $5.00 $5.13 $4.98 $5.1300 2,554,150 $5.13
Atlas Equity Limited (ATQ1)
ORDINARY FULLY PAID		 - - - - -
Atlas Iron Limited (AGO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 244,949 $0.05
Atlas Pearls Ltd (ATP)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1475 101,441 $0.15
Atlas Steels Limited (AEE1)
ORDINARY FULLY PAID		 - - - - -
Atomo Diagnostics Limited (AT1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 1,130,244 $0.02
Atomos Limited (AMS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 562,986 $0.01
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 22,131,362 $0.01
Atturra Limited (ATA)
ORDINARY FULLY PAID		 $0.87 $0.87 $0.84 $0.8500 47,177 $0.85
AUB Group Limited (AUB)
ORDINARY FULLY PAID		 $31.93 $32.39 $31.73 $32.2500 171,355 $32.25
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.44 $7.59 $7.21 $7.2100 1,200,189 $7.21
Auckland Real Estate Trust (AKL)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 92 $1.03
Auckland Real Estate Trust (QPR)
UNITS FULLY PAID		 $0.75 $0.75 $0.75 $0.7500 227 $0.75
Auctus Alternative Investments Limited (YNB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 278,000 $0.05
AUCyber Limited (CYB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0780 0 $0.08
Audalia Resources Limited (ACP)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 156,694 $0.02
Audant Investments Limited (ADI1)
ORDINARY FULLY PAID		 - - - - -
Audeara Limited (AUA)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 60,010 $0.03
Audeo Oncology, Inc (AKQ)
ORDINARY FULLY PAID		 - - - - -
Audinate Group limited (AD8)
ORDINARY FULLY PAID		 $6.13 $6.25 $6.02 $6.0600 180,424 $6.06
Audio Pixel Holdings Limited (AKP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.2000 0 $6.20
Augustus Minerals Limited (AUG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 202,813 $0.03

476 - 500 of 6055 results

Page 20 of 243