Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Austlink International Securities Limited (AKI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austmin Gold Nl (AUS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austock Group Limited (ACK) ORDINARY FULLY PAID |
$1.23 | $1.29 | $1.21 | $1.2650 | 15,897 | $1.23 |
| Austofix Group Limited (AYX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2850 | 0 | $0.29 |
| Austoft Holdings Limited (ATF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austore Property Trust Limited (ASP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austpac Resources NL (APG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,852,239 | $0.00 |
| Austplat Minerals N.L (APL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austral Coal Limited (AUO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8750 | 0 | $0.88 |
| Austral Gold Limited (AGD) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.21 | $0.2050 | 731,470 | $0.21 |
| Austral Resources Australia Ltd (AR1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Australand Property Group (ALZ) ORDINARY FULLY PAID |
$4.46 | $4.47 | $4.46 | $4.4600 | 50,850 | $4.46 |
| Australasian Metals Limited (A8G) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | 0 | $0.09 |
| Australasian Resources Limited (ARH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Australia China Holdings Limited (AAK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 213,151 | $0.00 |
| Australia New Agribusiness & Chemical Group Ltd (ANB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 316,000 | $0.01 |
| Australia Pacific Minerals N.L. (APM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australia United Mining Limited (AYM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Australian Agricultural Company Limited (AAC) ORDINARY FULLY PAID |
$1.34 | $1.35 | $1.34 | $1.3500 | 21,455 | $1.35 |
| Australian Agricultural Company Limited (AAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Agricultural Projects Limited (AAP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0470 | 0 | $0.05 |
| Australian Board Investments Limited (ABV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Bond Exchange Holdings Limited (ABE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0320 | 0 | $0.03 |
| Australian Careers Network Limited (ACO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4300 | 0 | $3.43 |
| Australian Chemical Holdings Limited (ACH) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
