InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Aeeris Ltd (AER) Communication Services $6 $0.076 $0.079 $0.080 58 70 13,787 -3.80% -17.61% -
Australia United Mining Limited (AYM) Materials $6 $0.003 $0.003 $0.003 0 66,600 29,714 0% - -
Flexiroam Limited (FRX) Communication Services $5 $0.007 $0.007 $0.008 30,000 12,000 274,093 0% 150% -
Stonehorse Energy Limited (SHE) Energy $5 $0.008 $0.008 $0.008 75,368 40,147 130,677 0% 87.73% -
Paterson Resources Ltd (PSL) Materials $5 $0.012 $0.013 $0.013 209,044 172,116 303,013 -7.69% 21.46% -
VanEck MSCI International Value (AUD Hedged) ETF (HVLU) Financials $5 $27.250 $27.008 $26.930 802 831 621 0.90% -3.49% -
Terrain Minerals Limited (TMX) Materials $5 $0.003 $0.003 $0.003 5,094,833 2,097,933 2,850,741 0% 142.85% -
NeuroScientific Biopharmaceuticals Ltd (NSB) Health Care $5 $0.037 $0.037 $0.037 0 24,400 129,346 0% - -
InteliCare Holdings Limited (ICR) Health Care $5 $0.011 $0.011 $0.011 398,751 1,013,630 625,580 0% -60.66% -
Wide Open Agriculture Ltd (WOA) Consumer Staple $5 $0.010 $0.010 $0.010 2,192,680 1,156,981 568,684 0% 89.52% -
Benjamin Hornigold Limited (BHD) Financials $5 $0.220 $0.220 $0.222 0 0 25,142 0% - -
Austin Metals Limited (AYT) Materials $5 $0.004 $0.004 $0.004 137,500 142,094 230,376 0% -3.23% -
EVE Health Group Limited (EVE) Consumer Staple $5 $0.001 $0.001 $0.001 0 0 29,674 0% - -
Invex Therapeutics Ltd (IXC) Health Care $5 $0.070 $0.075 $0.084 10,000 8,658 9,491 -6.67% 15.50% 245.13%
Hejaz High Income Active ETF (HJHI) Financials $5 $0.980 $0.972 $0.983 5 47 620 0.82% -89.45% -
OzAurum Resources Limited (OZM) Materials $5 $0.033 $0.030 $0.034 807,014 388,574 280,391 10% 107.69% -
iShares MSCI Emerging Markets Ex China ETF (EMXC) Financials $5 $26.420 $26.136 $26.454 12,842 5,751 2,976 1.09% 123.28% -
iShares Future Tech Innovators ETF (ITEK) Financials $5 $28.930 $28.248 $28.235 1,050 544 2,020 2.41% 93.01% -
Golden Mile Resources Ltd (G88) Materials $5 $0.011 $0.011 $0.014 1,704,692 776,586 846,242 0% 119.51% -
Krakatoa Resources Limited (KTA) Materials $5 $0.011 $0.010 $0.010 229,348 101,302 341,122 10% 126.40% -
Global X S&P 500 Covered Call ETF (UYLD) Financials $5 $11.620 $11.492 $11.361 596 662 1,155 1.11% -9.92% -
Enegex Limited (ENX) Materials $5 $0.014 $0.014 $0.015 2,892 1,157 65,607 0% 150% -
Forbidden Foods Limited (FFF) Consumer Staple $5 $0.009 $0.009 $0.010 127,500 1,127,888 756,647 0% -88.70% -
International Equities Corporation Limited (IEQ) Real Estate $5 $0.040 $0.040 $0.040 0 0 0 0% - -
Rapid Lithium Limited (RLL) Materials $5 $0.007 $0.008 $0.009 507,774 361,702 199,906 -12.50% 40.38% -

2001 - 2025 of 2584 results

Page 81 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.