InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Heavy Minerals Limited (HVY) Materials $6 $0.090 $0.091 $0.094 0 13,200 68,271 -1.10% - -
OpenLearning Limited (OLL) Information Technology $6 $0.014 $0.013 $0.014 130,844 60,076 45,680 7.69% 117.80% -
Perpetual Resources Limited (PEC) Materials $6 $0.008 $0.008 $0.009 245,052 462,731 2,573,200 0% -47.04% -
Great Divide Mining Ltd (GDM) Materials $6 $0.215 $0.240 $0.244 112,294 44,918 15,228 -10.42% 150% -
WhiteHawk Limited (WHK) Information Technology $6 $0.012 $0.012 $0.012 683,712 462,397 1,311,962 0% 47.86% -
Holista Colltech Limited (HCT) Consumer Staple $6 $0.021 $0.021 $0.022 0 11,979 130,119 0% - -
iShares U.S. Treasury Bond (AUD Hedged) ETF (IUSG) Financials $6 $106.260 $106.260 $105.678 0 0 384 0% - -
AXP Energy Limited (AXP) Energy $6 $0.001 $0.001 $0.001 1,355,292 1,066,175 5,472,227 0% 27.12% -
Metgasco Limited (MEL) Energy $6 $0.004 $0.004 $0.004 0 52,561 97,592 0% - -
Kula Gold Limited (KGD) Materials $6 $0.009 $0.009 $0.009 3,423,418 3,276,887 1,768,286 0% 4.47% -
Hejaz Sukuk Active ETF (Managed Fund) (SKUK) Financials $6 $1.010 $1.019 $1.022 410 607 615 -0.88% -32.56% -
Golden Deeps Limited (GED) Materials $6 $0.038 $0.038 $0.042 1,550,893 5,707,458 9,206,112 0% -72.83% -
CAQ Holdings Limited (CAQ) Real Estate $6 $0.008 $0.008 $0.009 0 0 311 0% - -
Yowie Group Ltd (YOW) Consumer Staple $6 $0.025 $0.024 $0.023 19,701 15,919 4,689 4.17% 23.76% -
Australasian Metals Limited (A8G) Materials $6 $0.110 $0.110 $0.121 0 0 14,907 0% - -
Black Canyon Limited (BCA) Materials $6 $0.070 $0.057 $0.058 20,279 82,970 67,499 22.81% -75.56% -
R3D Resources Limited (R3D) Materials $6 $0.037 $0.000 $0.000 - - - - - -
Genetic Technologies Limited (GTG) Health Care $6 $0.039 $0.041 $0.041 49,202 20,144 40,262 -4.88% 144.25% -
Krakatoa Resources Limited (KTA) Materials $6 $0.012 $0.011 $0.011 69,679 329,743 357,646 9.09% -78.87% -
TZ Limited (TZL) Information Technology $6 $0.022 $0.022 $0.023 12,516 34,876 106,160 0% -64.11% -
Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) Financials $6 $28.190 $27.956 $27.453 425 546 681 0.84% -22.16% -
Invex Therapeutics Ltd (IXC) Health Care $6 $0.075 $0.074 $0.072 30,000 20,800 18,441 1.35% 44.23% 251.76%
Hubify Limited (HFY) Communication Services $6 $0.011 $0.010 $0.010 852 2,189,127 664,130 10% -99.96% -
Eastern Resources Limited (EFE) Materials $6 $0.005 $0.004 $0.004 437,500 175,000 130,216 12.50% 150% -
Enegex Limited (ENX) Materials $6 $0.015 $0.015 $0.015 87,500 138,578 74,624 0% -36.86% -

1951 - 1975 of 2573 results

Page 79 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.