InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $268,967 $160.725 $155.962 $152.573 2,236,612 1,993,003 1,566,498 3.05% 12.22% 3.05%
BHP Group Limited (BHP) Materials $253,311 $49.875 $50.220 $49.243 11,483,731 10,291,138 9,389,844 -0.69% 11.59% 3.51%
Newmont Corporation (NEM) Materials $178,987 $164.430 $162.044 $171.263 686,991 647,732 464,423 1.47% 6.06% 1%
Westpac Banking Corporation (WBC) Financials $136,744 $39.980 $39.494 $38.867 3,791,412 4,200,277 3,153,602 1.23% -9.73% 3.88%
National Australia Bank Limited (NAB) Financials $134,940 $43.990 $43.468 $42.658 4,379,542 3,924,193 3,261,231 1.20% 11.60% 3.92%
ANZ Group Holdings Limited (ANZ) Financials $113,530 $37.665 $37.038 $36.737 3,454,510 4,230,201 3,512,314 1.69% -18.34% 4.49%
Wesfarmers Limited (WES) Consumer Discretionary $97,914 $86.300 $84.608 $83.378 972,534 1,060,265 1,058,463 2% -8.27% 2.42%
CSL Limited (CSL) Health Care $87,701 $180.770 $179.726 $177.999 1,230,222 982,029 881,578 0.58% 25.27% 2.51%
Macquarie Group Limited (MQG) Financials $80,317 $210.730 $212.542 $210.334 880,201 713,987 554,141 -0.85% 23.28% 3.22%
Fortescue Ltd (FMG) Materials $67,491 $21.920 $21.362 $21.914 7,651,650 6,322,575 6,437,335 2.61% 21.02% 5.18%
Goodman Group (GMG) Real Estate $62,734 $30.680 $30.490 $30.728 4,214,726 3,157,216 2,782,016 0.62% 33.50% 1.04%
Rio Tinto Limited (RIO) Materials $59,891 $161.280 $155.298 $150.881 3,743,679 1,666,574 1,597,646 3.85% 124.63% 3.78%
ResMed Inc. (RMD) Health Care $56,291 $38.645 $36.888 $37.625 1,308,307 1,381,381 907,636 4.76% -5.29% 0.91%
Telstra Group Limited (TLS) Communication Services $54,980 $4.885 $4.908 $4.827 13,258,707 17,052,081 15,871,675 -0.47% -22.25% 3.89%
Woodside Energy Group Ltd (WDS) Energy $49,315 $25.940 $25.438 $24.459 5,417,399 4,527,629 4,269,393 1.97% 19.65% 6.54%
Block, Inc. (XYZ) Financials $46,447 $82.360 $81.788 $92.460 161,496 155,625 175,913 0.70% 3.77% -
Transurban Group (TCL) Industrials $42,937 $13.785 $13.854 $13.858 4,167,020 4,241,449 3,778,400 -0.50% -1.75% 4.91%
Northern Star Resources Ltd (NST) Materials $39,617 $27.690 $27.210 $27.435 6,824,715 8,221,368 6,782,895 1.76% -16.99% 2.05%
Woolworths Group Limited (WOW) Consumer Staple $38,755 $31.725 $31.236 $30.661 4,664,571 3,228,417 2,464,648 1.57% 44.48% 2.67%
Sigma Healthcare Limited (SIG) Health Care $36,189 $3.135 $3.136 $3.014 43,668,628 31,022,763 14,087,677 -0.03% 40.76% 0.42%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $31,915 $51.910 $52.114 $55.347 1,573,684 1,701,017 1,336,392 -0.39% -7.49% 1.74%
Brambles Limited (BXB) Industrials $31,764 $23.390 $22.714 $22.900 4,493,264 3,077,676 2,273,757 2.98% 46% 2.65%
Amcor Plc (AMC) Materials $31,715 $68.630 $66.068 $45.369 1,542,395 1,009,545 457,017 3.88% 52.78% 5.79%
QBE Insurance Group Limited (QBE) Financials $30,879 $20.510 $19.866 $19.799 3,289,264 2,974,474 2,430,747 3.24% 10.58% 4.66%
Evolution Mining Limited (EVN) Materials $30,297 $14.920 $14.448 $14.164 8,610,388 8,153,893 6,572,009 3.27% 5.60% 1.39%

1 - 25 of 2666 results

Page 1 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.