InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Santos Limited (STO) Energy $22,572 $6.950 $6.902 $6.532 10,576,523 10,050,155 11,049,660 0.70% 5.24% 5.31%
ResMed Inc. (RMD) Health Care $22,322 $38.450 $36.888 $37.625 1,308,307 1,381,381 907,636 4.23% -5.29% 0.91%
REA Group Ltd (REA) Communication Services $22,079 $167.120 $181.482 $186.259 1,036,257 580,255 304,562 -7.91% 78.59% 1.48%
Scentre Group (SCG) Real Estate $20,605 $3.950 $3.990 $4.104 10,859,596 11,901,273 9,687,550 -1% -8.75% 4.49%
South32 Limited (S32) Materials $20,414 $4.550 $4.546 $4.345 19,053,396 22,047,214 20,364,350 0.09% -13.58% 2.11%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,703 $33.550 $33.694 $33.438 473,417 415,106 359,253 -0.43% 14.05% 1.18%
SGH Limited (SGH) Industrials $19,442 $47.770 $46.420 $46.963 425,785 377,360 343,994 2.91% 12.83% 1.35%
Origin Energy Limited (ORG) Utilities $19,174 $11.130 $11.276 $11.383 2,811,478 3,682,504 2,846,237 -1.29% -23.65% 5.50%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Computershare Limited (CPU) Industrials $18,560 $32.090 $32.022 $33.774 1,025,172 1,503,716 1,093,237 0.21% -31.82% 2.99%
Insurance Australia Group Limited (IAG) Financials $18,355 $7.760 $7.688 $7.564 3,102,676 3,692,863 4,079,424 0.94% -15.98% 4.01%
Suncorp Group Limited (SUN) Financials $18,151 $16.760 $16.820 $16.833 3,377,023 3,032,631 2,562,087 -0.36% 11.36% 5.82%
Pro Medicus Limited (PME) Health Care $16,837 $161.170 $168.922 $186.525 325,914 345,115 275,073 -4.59% -5.56% 0.35%
Wisetech Global Limited (WTC) Information Technology $16,569 $49.300 $52.512 $60.661 3,612,568 2,471,829 1,243,234 -6.12% 46.15% 0.47%
Cochlear Limited (COH) Health Care $16,554 $253.120 $260.366 $266.835 178,516 138,572 114,459 -2.78% 28.83% 1.61%
Qantas Airways Limited (QAN) Industrials $15,798 $10.440 $10.214 $10.286 2,961,113 3,477,680 3,926,495 2.21% -14.85% 3.25%
Lynas Rare Earths Limited (LYC) Materials $14,916 $14.820 $15.008 $15.551 6,013,553 6,446,864 7,816,838 -1.25% -6.72% -
James Hardie Industries Plc (JHX) Materials $14,476 $33.630 $33.026 $34.166 1,376,693 1,387,111 1,904,516 1.83% -0.75% 2.11%
Newmont Corporation (NEM) Materials $14,443 $164.920 $162.044 $171.263 686,991 647,732 464,423 1.77% 6.06% 1%
Xero Limited (XRO) Information Technology $14,097 $82.940 $86.892 $97.573 1,906,960 1,933,701 981,841 -4.55% -1.38% -
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,095 $37.100 $37.612 $38.042 548,244 541,135 441,932 -1.36% 1.31% 2.78%
Vanguard MSCI Index International Shares ETF (VGS) Financials $14,081 $149.090 $148.668 $151.833 220,228 207,723 190,201 0.28% 6.02% -
PLS Group Limited (PLS) Materials $13,431 $4.170 $4.284 $4.662 37,130,458 34,279,875 30,171,470 -2.66% 8.32% 4.43%
Light & Wonder Inc. (LNW) Consumer Discretionary $12,888 $160.500 $167.702 $171.501 203,748 211,213 284,982 -4.29% -3.53% -
BlueScope Steel Limited (BSL) Materials $12,818 $29.260 $29.338 $30.223 905,864 1,162,352 1,451,838 -0.27% -22.07% 2.08%

26 - 50 of 2666 results

Page 2 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.