InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
James Hardie Industries Plc (JHX) Materials $20,245 $46.670 $53.466 $54.376 2,544,246 1,497,115 926,614 -12.71% 69.94% 2.11%
Brambles Limited (BXB) Industrials $19,873 $14.270 $14.294 $14.432 2,447,786 2,610,169 3,554,406 -0.17% -6.22% 3.15%
Xero Limited (XRO) Information Technology $19,033 $124.950 $124.096 $123.435 368,554 464,623 337,549 0.69% -20.68% -
South32 Limited (S32) Materials $17,664 $3.900 $3.794 $3.595 24,309,409 20,421,822 18,349,036 2.79% 19.04% 1.49%
Origin Energy Limited (ORG) Utilities $17,245 $10.010 $9.970 $9.862 3,372,805 3,084,254 2,879,206 0.40% 9.36% 4.79%
Northern Star Resources Ltd (NST) Materials $17,162 $14.930 $14.860 $14.761 3,111,371 3,626,981 3,309,049 0.47% -14.22% 2.08%
Reece Limited (REH) Industrials $16,725 $25.890 $26.454 $27.255 483,832 406,961 342,150 -2.13% 18.89% 0.96%
Scentre Group (SCG) Real Estate $16,676 $3.210 $3.210 $3.171 7,136,680 8,017,161 8,701,060 0% -10.98% 5.19%
Computershare Limited (CPU) Industrials $15,867 $26.710 $26.640 $26.881 1,313,747 1,083,095 1,187,531 0.26% 21.30% 3%
Mineral Resources Limited (MIN) Materials $15,527 $79.240 $78.428 $74.870 577,957 669,824 621,763 1.04% -13.72% 1.14%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $15,148 $25.940 $26.288 $25.809 221,502 279,732 338,766 -1.32% -20.82% 1.27%
Insurance Australia Group Limited (IAG) Financials $15,146 $6.390 $6.388 $6.376 2,804,852 5,329,878 4,405,208 0.03% -47.37% 2.99%
Vanguard Australian Shares Index ETF (VAS) Financials $15,105 $97.780 $97.532 $95.905 227,981 251,374 230,852 0.25% -9.31% -
Seven Group Holdings Limited (SVW) Industrials $14,998 $38.880 $38.692 $38.631 618,497 791,902 858,434 0.49% -21.90% 1.18%
CAR Group Limited (CAR) Communication Services $13,295 $35.250 $35.394 $34.516 775,309 784,364 680,215 -0.41% -1.15% 1.90%
Pilbara Minerals Limited (PLS) Materials $12,490 $4.150 $4.088 $4.048 17,451,513 17,476,176 16,506,490 1.52% -0.14% 3.41%
ASX Limited (ASX) Financials $12,172 $62.780 $63.104 $63.729 1,774,285 874,241 401,581 -0.51% 102.95% 3.38%
Sonic Healthcare Limited (SHL) Health Care $12,015 $25.010 $26.396 $26.560 3,817,691 2,410,142 1,437,282 -5.25% 58.40% 3.94%
Pro Medicus Limited (PME) Health Care $11,765 $112.660 $116.358 $112.781 285,177 308,332 228,347 -3.18% -7.51% 0.30%
Perth Mint (PMGOLD) Materials $11,629 $36.170 $35.676 $35.551 59,495 55,399 109,982 1.38% 7.39% -
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $11,551 $32.000 $32.194 $32.403 277,176 314,950 293,742 -0.60% -11.99% 2.85%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,351 $5.100 $5.158 $5.007 5,425,590 4,088,672 2,795,307 -1.12% 32.70% 2.70%
Ramsay Health Care Limited (RHC) Health Care $11,249 $48.960 $50.090 $51.067 414,381 414,190 393,631 -2.26% 0.05% 1.30%
APA Group (APA) Utilities $11,191 $8.720 $8.750 $8.564 1,482,414 1,769,749 2,264,148 -0.34% -16.24% 6.39%
Stockland (SGP) Real Estate $10,862 $4.550 $4.634 $4.513 5,089,826 5,295,197 5,154,446 -1.81% -3.88% 4.82%

26 - 50 of 2561 results

Page 2 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.