InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Coles Group Limited (COL) Consumer Staple $29,138 $21.710 $21.716 $21.276 1,935,516 2,126,899 2,355,686 -0.03% -9% 3.19%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Vanguard Australian Shares Index ETF (VAS) Financials $23,121 $109.960 $109.554 $109.734 350,356 349,409 285,082 0.37% 0.27% -
REA Group Ltd (REA) Communication Services $23,103 $174.870 $177.392 $185.302 762,973 621,892 313,818 -1.42% 22.69% 1.48%
Alcoa Corporation (AAI) Materials $22,753 $86.480 $83.380 $89.040 104,929 373,880 262,563 3.72% -71.94% 0.66%
Perth Mint (PMGOLD) Materials $22,743 $70.740 $69.928 $70.394 503,033 613,023 414,563 1.16% -17.94% -
Santos Limited (STO) Energy $22,540 $6.940 $6.936 $6.553 10,088,709 10,140,193 10,977,222 0.06% -0.51% 5.31%
Scentre Group (SCG) Real Estate $20,657 $3.960 $3.972 $4.097 9,291,451 10,851,883 9,589,338 -0.30% -14.38% 4.49%
South32 Limited (S32) Materials $20,593 $4.590 $4.572 $4.355 15,205,898 18,285,121 19,914,052 0.39% -16.84% 2.11%
SGH Limited (SGH) Industrials $20,004 $49.150 $46.818 $47.003 415,446 374,911 347,049 4.98% 10.81% 1.35%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,826 $33.760 $33.694 $33.444 446,030 472,813 362,222 0.20% -5.66% 1.18%
James Hardie Industries Plc (JHX) Materials $19,281 $33.240 $33.218 $34.139 1,342,289 1,424,510 1,874,684 0.07% -5.77% 2.11%
Origin Energy Limited (ORG) Utilities $18,933 $10.990 $11.162 $11.370 3,444,434 3,795,421 2,907,794 -1.54% -9.25% 5.50%
Computershare Limited (CPU) Industrials $18,682 $32.300 $31.946 $33.690 1,401,876 1,687,483 1,127,504 1.11% -16.93% 2.99%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Pro Medicus Limited (PME) Health Care $17,515 $167.660 $165.526 $185.257 297,829 346,193 274,806 1.29% -13.97% 0.35%
Suncorp Group Limited (SUN) Financials $17,382 $16.050 $16.802 $16.829 2,532,300 2,957,215 2,518,361 -4.48% -14.37% 5.82%
Insurance Australia Group Limited (IAG) Financials $17,219 $7.280 $7.724 $7.573 3,198,886 3,656,809 4,040,207 -5.75% -12.52% 4.01%
Wisetech Global Limited (WTC) Information Technology $17,002 $50.590 $51.090 $60.093 3,219,510 2,801,166 1,322,394 -0.98% 14.93% 0.47%
Cochlear Limited (COH) Health Care $16,801 $256.900 $257.760 $266.149 142,966 137,435 114,107 -0.33% 4.02% 1.61%
Capstone Copper Corp. (CSC) Materials $15,916 $16.430 $16.270 $15.801 1,734,409 1,306,381 1,302,224 0.98% 32.76% -
Qantas Airways Limited (QAN) Industrials $15,677 $10.360 $10.268 $10.293 2,974,467 3,219,773 3,879,561 0.90% -7.62% 3.25%
Lynas Rare Earths Limited (LYC) Materials $15,238 $15.140 $15.018 $15.515 5,463,087 6,188,679 7,671,627 0.81% -11.72% -
Xero Limited (XRO) Information Technology $14,406 $84.760 $84.742 $96.841 1,515,636 2,002,362 988,964 0.02% -24.31% -
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,403 $37.910 $37.514 $37.995 542,583 515,790 446,682 1.06% 5.19% 2.78%

26 - 50 of 2666 results

Page 2 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.