InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Perth Mint (PMGOLD) Materials $11,629 $36.170 $35.676 $35.551 59,495 55,399 109,982 1.38% 7.39% -
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $11,551 $32.000 $32.194 $32.403 277,176 314,950 293,742 -0.60% -11.99% 2.83%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,351 $5.100 $5.158 $5.007 5,425,590 4,088,672 2,795,307 -1.12% 32.70% 2.75%
Ramsay Health Care Limited (RHC) Health Care $11,249 $48.960 $50.090 $51.067 414,381 414,190 393,631 -2.26% 0.05% 1.31%
APA Group (APA) Utilities $11,191 $8.720 $8.750 $8.564 1,482,414 1,769,749 2,264,148 -0.34% -16.24% 6.36%
Stockland (SGP) Real Estate $10,862 $4.550 $4.634 $4.513 5,089,826 5,295,197 5,154,446 -1.81% -3.88% 4.88%
NEXTDC Limited (NXT) Information Technology $10,659 $17.750 $17.662 $17.002 809,970 1,140,133 1,763,176 0.50% -28.96% -
Qantas Airways Limited (QAN) Industrials $10,217 $6.270 $6.156 $6.036 7,322,942 5,799,013 7,280,115 1.85% 26.28% 3.09%
Auckland International Airport Limited (AIA) Industrials $10,110 $6.830 $6.870 $7.062 628,644 501,209 388,050 -0.58% 25.43% 1.45%
Medibank Private Limited (MPL) Financials $10,025 $3.640 $3.666 $3.607 9,442,634 8,688,047 7,370,606 -0.71% 8.69% 4.28%
BlueScope Steel Limited (BSL) Materials $9,502 $21.480 $21.318 $22.180 1,605,191 1,390,560 1,211,121 0.76% 15.43% 2.31%
Treasury Wine Estates Limited (TWE) Consumer Staple $9,356 $11.530 $11.496 $11.663 3,574,046 2,939,576 2,713,961 0.30% 21.58% 2.96%
Capstone Copper Corp. (CSC) Materials $9,236 $12.220 $11.984 $11.251 582,236 431,864 419,391 1.97% 34.82% -
Orica Limited (ORI) Materials $9,168 $18.860 $18.712 $18.265 1,056,136 1,046,417 1,121,666 0.79% 0.93% 2.29%
Australian Foundation Investment Company Limited (AFI) Financials $9,061 $7.240 $7.224 $7.192 414,670 421,901 389,001 0.22% -1.71% -
Endeavour Group Limited (EDV) Consumer Staple $9,044 $5.050 $5.120 $5.238 4,786,921 4,272,498 5,109,537 -1.37% 12.04% 4.32%
Vicinity Centres (VCX) Real Estate $8,922 $1.960 $1.947 $1.923 5,182,807 6,985,433 7,692,504 0.67% -25.81% 6.24%
Altium Limited (ALU) Information Technology $8,821 $66.860 $66.834 $66.087 349,020 552,204 567,247 0.04% -36.80% 0.88%
TPG Telecom Limited (TPG) Communication Services $8,720 $4.690 $4.612 $4.460 1,130,813 1,253,138 1,066,686 1.69% -9.76% 3.87%
Ampol Limited (ALD) Energy $8,376 $35.150 $35.382 $36.396 784,346 789,910 866,618 -0.66% -0.70% 6.10%
GPT Group (GPT) Real Estate $8,371 $4.370 $4.348 $4.234 3,370,791 4,717,571 3,896,208 0.51% -28.55% 5.72%
SEEK Limited (SEK) Communication Services $8,350 $23.440 $22.996 $23.723 1,608,023 1,171,914 786,937 1.93% 37.21% 1.82%
Mercury NZ Limited (MCY) Utilities $8,309 $5.960 $5.964 $5.881 4,786 4,608 6,174 -0.07% 3.87% 3.52%
Yancoal Australia Limited (YAL) Energy $8,121 $6.150 $5.992 $5.772 3,041,799 1,815,097 1,806,434 2.64% 67.58% 11.39%
Infratil Limited (IFT) Industrials $8,118 $9.750 $9.886 $9.860 118,133 85,486 58,493 -1.38% 38.19% 1.69%

51 - 75 of 2561 results

Page 3 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.