InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $265,645 $158.740 $157.644 $152.939 1,924,402 1,902,803 1,568,782 0.70% 1.14% 3.05%
BHP Group Limited (BHP) Materials $255,266 $50.260 $50.282 $49.267 9,268,641 9,347,474 9,273,030 -0.04% -0.84% 3.51%
National Australia Bank Limited (NAB) Financials $134,910 $43.980 $43.674 $42.725 3,442,156 3,705,979 3,223,408 0.70% -7.12% 3.92%
Westpac Banking Corporation (WBC) Financials $134,350 $39.280 $39.712 $38.924 3,778,622 4,285,254 3,184,214 -1.09% -11.82% 3.88%
ANZ Group Holdings Limited (ANZ) Financials $110,651 $36.710 $37.214 $36.782 3,637,590 4,128,123 3,527,732 -1.35% -11.88% 4.49%
Wesfarmers Limited (WES) Consumer Discretionary $99,026 $87.280 $85.158 $83.520 992,668 1,028,205 1,056,180 2.49% -3.46% 2.42%
CSL Limited (CSL) Health Care $83,150 $171.390 $180.384 $178.118 1,001,915 936,063 876,179 -4.99% 7.03% 2.51%
Macquarie Group Limited (MQG) Financials $81,754 $214.500 $212.770 $210.463 701,097 715,893 552,534 0.81% -2.07% 3.22%
Fortescue Ltd (FMG) Materials $66,413 $21.570 $21.482 $21.907 6,334,002 5,835,654 6,366,286 0.41% 8.54% 5.18%
Goodman Group (GMG) Real Estate $63,634 $31.120 $30.504 $30.730 3,875,540 3,367,989 2,819,733 2.02% 15.07% 1.04%
Rio Tinto Limited (RIO) Materials $60,377 $162.590 $157.376 $151.355 2,379,750 1,635,403 1,568,555 3.31% 45.51% 3.78%
Telstra Group Limited (TLS) Communication Services $54,812 $4.870 $4.902 $4.830 12,687,548 14,966,530 15,683,910 -0.65% -15.23% 3.89%
Woodside Energy Group Ltd (WDS) Energy $49,296 $25.930 $25.624 $24.528 4,389,878 4,262,589 4,224,042 1.19% 2.99% 6.54%
Transurban Group (TCL) Industrials $42,766 $13.730 $13.844 $13.854 3,844,221 4,189,454 3,765,552 -0.82% -8.24% 4.91%
Northern Star Resources Ltd (NST) Materials $40,390 $28.230 $27.434 $27.449 5,283,234 6,663,264 6,630,838 2.90% -20.71% 2.05%
Woolworths Group Limited (WOW) Consumer Staple $38,712 $31.690 $31.382 $30.710 3,236,617 2,983,102 2,431,849 0.98% 8.50% 2.67%
Sigma Healthcare Limited (SIG) Health Care $35,670 $3.090 $3.142 $3.019 37,437,108 28,867,218 14,943,572 -1.65% 29.69% 0.42%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $32,339 $52.600 $52.028 $55.180 1,561,915 1,782,802 1,347,080 1.10% -12.39% 1.74%
Brambles Limited (BXB) Industrials $31,194 $22.970 $22.854 $22.913 3,698,141 3,247,590 2,305,220 0.51% 13.87% 2.65%
Evolution Mining Limited (EVN) Materials $30,419 $14.980 $14.668 $14.205 7,282,598 7,273,081 6,541,149 2.13% 0.13% 1.39%
QBE Insurance Group Limited (QBE) Financials $29,644 $19.690 $20.032 $19.828 2,927,715 2,926,026 2,437,518 -1.71% 0.06% 4.66%
Coles Group Limited (COL) Consumer Staple $29,138 $21.710 $21.716 $21.276 1,935,516 2,126,899 2,355,686 -0.03% -9% 3.19%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Vanguard Australian Shares Index ETF (VAS) Financials $23,121 $109.960 $109.554 $109.734 350,356 349,409 285,082 0.37% 0.27% -
REA Group Ltd (REA) Communication Services $23,103 $174.870 $177.392 $185.302 762,973 621,892 313,818 -1.42% 22.69% 1.48%

1 - 25 of 2667 results

Page 1 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.