InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $306,880 $183.380 $180.765 $174.949 1,743,901 2,072,883 2,082,571 1.45% -15.87% 2.71%
BHP Group Limited (BHP) Materials $274,294 $53.980 $53.997 $50.609 7,258,576 7,543,916 10,265,744 -0.03% -3.78% 3.59%
Westpac Banking Corporation (WBC) Financials $146,286 $42.770 $42.043 $40.792 3,588,466 4,179,367 5,106,996 1.73% -14.14% 3.59%
National Australia Bank Limited (NAB) Financials $139,146 $45.360 $44.567 $44.235 3,735,312 5,377,009 5,738,188 1.78% -30.53% 3.74%
ANZ Group Holdings Limited (ANZ) Financials $117,071 $38.840 $38.297 $37.039 3,325,247 4,217,015 4,709,706 1.42% -21.15% 4.28%
Wesfarmers Limited (WES) Consumer Discretionary $86,591 $76.320 $75.982 $74.365 882,069 1,295,682 1,414,507 0.44% -31.92% 2.78%
Macquarie Group Limited (MQG) Financials $85,756 $225.000 $221.295 $203.997 760,226 1,040,743 879,251 1.67% -26.95% 2.99%
CSL Limited (CSL) Health Care $67,552 $139.190 $140.478 $140.331 1,117,353 1,261,821 1,305,033 -0.92% -11.45% 3.04%
Rio Tinto Limited (RIO) Materials $63,667 $171.230 $170.757 $158.026 945,273 1,247,730 1,532,060 0.28% -24.24% 3.43%
Woodside Energy Group Ltd (WDS) Energy $63,269 $33.280 $33.617 $33.685 5,740,865 9,160,245 10,608,610 -1% -37.33% 4.96%
Fortescue Ltd (FMG) Materials $62,380 $20.260 $20.628 $20.072 7,505,999 5,858,329 6,440,956 -1.78% 28.13% 5.94%
Telstra Group Limited (TLS) Communication Services $60,793 $5.410 $5.390 $5.323 14,808,392 19,665,273 20,617,076 0.37% -24.70% 3.70%
Goodman Group (GMG) Real Estate $57,193 $27.970 $27.535 $26.035 2,422,303 3,819,064 3,885,087 1.58% -36.57% 1.08%
Woolworths Group Limited (WOW) Consumer Staple $44,991 $36.830 $37.078 $36.506 2,893,897 2,829,644 2,712,691 -0.67% 2.27% 2.42%
Transurban Group (TCL) Industrials $42,653 $13.670 $13.797 $13.956 9,437,672 6,695,014 6,140,329 -0.92% 40.97% 4.81%
Northern Star Resources Ltd (NST) Materials $35,034 $24.480 $23.808 $20.600 7,005,941 6,909,306 10,689,590 2.82% 1.40% 2.25%
QBE Insurance Group Limited (QBE) Financials $33,730 $22.460 $22.290 $21.275 3,440,784 3,739,206 3,543,391 0.76% -7.98% 4.83%
Brambles Limited (BXB) Industrials $31,417 $23.270 $23.247 $22.561 2,546,742 2,632,248 3,075,079 0.10% -3.25% 2.75%
Sigma Healthcare Limited (SIG) Health Care $31,053 $2.690 $2.690 $2.670 16,572,885 12,866,498 20,192,789 0% 28.81% 1.22%
Coles Group Limited (COL) Consumer Staple $30,086 $22.400 $22.230 $21.748 2,042,094 2,874,500 3,648,800 0.76% -28.96% 3.28%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $28,798 $47.470 $47.495 $46.115 1,275,867 1,285,470 1,651,592 -0.05% -0.75% 1.96%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Evolution Mining Limited (EVN) Materials $27,521 $13.550 $13.593 $12.941 6,419,921 7,414,985 13,107,536 -0.32% -13.42% 2.37%
Santos Limited (STO) Energy $25,657 $7.900 $7.925 $7.885 9,421,758 17,876,004 23,648,982 -0.32% -47.29% 4.39%
Vanguard Australian Shares Index ETF (VAS) Financials $24,421 $110.850 $110.162 $107.110 289,205 344,040 357,152 0.62% -15.94% -

1 - 25 of 2677 results

Page 1 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.