InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $257,027 $153.590 $156.862 $159.534 1,551,935 2,223,709 2,144,760 -2.09% -30.21% 3.01%
BHP Group Limited (BHP) Materials $199,049 $39.230 $39.536 $40.242 9,046,705 9,677,532 7,616,341 -0.77% -6.52% 5.59%
CSL Limited (CSL) Health Care $126,862 $262.000 $262.366 $262.988 743,101 908,394 1,011,621 -0.14% -18.20% 1.50%
Westpac Banking Corporation (WBC) Financials $107,085 $31.260 $31.728 $32.703 4,123,187 5,194,260 5,283,997 -1.48% -20.62% 4.74%
National Australia Bank Limited (NAB) Financials $106,022 $34.590 $35.134 $37.860 3,734,369 5,098,167 5,222,285 -1.55% -26.75% 4.82%
ANZ Group Holdings Limited (ANZ) Financials $87,323 $29.380 $29.684 $30.223 4,158,726 5,493,498 5,030,486 -1.02% -24.30% 5.60%
Macquarie Group Limited (MQG) Financials $84,041 $220.500 $226.022 $231.146 481,666 550,146 529,407 -2.44% -12.45% 2.88%
Wesfarmers Limited (WES) Consumer Discretionary $82,816 $73.010 $74.566 $76.131 1,073,305 1,654,713 1,516,000 -2.09% -35.14% 2.70%
Goodman Group (GMG) Real Estate $65,114 $32.060 $31.808 $34.405 4,204,783 12,105,033 6,963,762 0.79% -65.26% 0.95%
Fortescue Ltd (FMG) Materials $49,602 $16.110 $16.490 $18.402 13,939,079 13,068,243 8,917,059 -2.30% 6.66% 8.61%
Telstra Group Limited (TLS) Communication Services $48,182 $4.170 $4.176 $4.024 35,072,096 38,395,320 29,601,616 -0.14% -8.66% 4.40%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $45,204 $72.270 $73.124 $74.846 1,032,244 1,509,140 1,305,777 -1.17% -31.60% 1.07%
Woodside Energy Group Ltd (WDS) Energy $43,633 $22.980 $24.712 $24.291 5,611,160 6,438,982 5,276,830 -7.01% -12.86% 7.91%
Rio Tinto Limited (RIO) Materials $42,660 $114.920 $116.430 $119.073 1,600,000 2,021,759 1,489,822 -1.30% -20.86% 5.59%
Transurban Group (TCL) Industrials $40,782 $13.120 $13.260 $13.217 3,292,482 4,853,040 4,413,873 -1.06% -32.16% 4.79%
Woolworths Group Limited (WOW) Consumer Staple $34,803 $28.490 $29.878 $30.303 2,917,896 3,612,842 2,560,839 -4.65% -19.24% 3.48%
REA Group Ltd (REA) Communication Services $33,897 $256.570 $242.488 $253.940 208,567 263,112 225,913 5.81% -20.73% 0.86%
Sigma Healthcare Limited (SIG) Health Care $33,708 $2.920 $2.938 $2.946 14,324,017 16,270,785 34,248,945 -0.61% -11.96% 0.34%
QBE Insurance Group Limited (QBE) Financials $31,462 $20.840 $21.540 $20.704 3,573,560 5,300,905 3,628,822 -3.25% -32.59% 3.36%
Wisetech Global Limited (WTC) Information Technology $30,647 $91.630 $91.020 $112.859 937,094 1,266,796 900,713 0.67% -26.03% 0.19%
Brambles Limited (BXB) Industrials $28,671 $20.750 $21.016 $19.931 2,791,508 4,382,762 3,197,417 -1.27% -36.31% 2.46%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Pro Medicus Limited (PME) Health Care $27,697 $265.050 $259.892 $279.248 218,855 285,418 234,040 1.98% -23.32% 0.18%
Xero Limited (XRO) Information Technology $26,331 $171.980 $173.590 $180.975 331,502 393,896 317,454 -0.93% -15.84% -
Coles Group Limited (COL) Consumer Staple $25,037 $18.680 $19.800 $19.570 6,065,968 5,516,384 2,946,482 -5.66% 9.96% 3.44%

1 - 25 of 2575 results

Page 1 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.