InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $265,930 $158.910 $155.962 $152.605 2,236,612 1,993,003 1,567,131 1.89% 12.22% 3.09%
BHP Group Limited (BHP) Materials $247,800 $48.790 $50.220 $49.167 11,483,731 10,291,138 9,442,004 -2.85% 11.59% 3.26%
Westpac Banking Corporation (WBC) Financials $134,863 $39.430 $39.494 $38.819 3,791,412 4,200,277 3,120,157 -0.16% -9.73% 3.84%
National Australia Bank Limited (NAB) Financials $133,008 $43.360 $43.468 $42.577 4,379,542 3,924,193 3,211,602 -0.25% 11.60% 3.87%
ANZ Group Holdings Limited (ANZ) Financials $111,555 $37.010 $37.038 $36.672 3,454,510 4,230,201 3,515,329 -0.08% -18.34% 4.48%
Wesfarmers Limited (WES) Consumer Discretionary $96,484 $85.040 $84.608 $83.262 972,534 1,060,265 1,056,891 0.51% -8.27% 2.44%
CSL Limited (CSL) Health Care $87,570 $180.500 $179.726 $177.814 1,230,222 982,029 874,252 0.43% 25.27% 2.49%
Macquarie Group Limited (MQG) Financials $79,212 $207.830 $212.542 $210.121 880,201 713,987 553,617 -2.22% 23.28% 3.13%
Fortescue Ltd (FMG) Materials $65,366 $21.230 $21.362 $21.954 7,651,650 6,322,575 6,468,012 -0.62% 21.02% 5.08%
Goodman Group (GMG) Real Estate $59,074 $28.890 $30.490 $30.701 4,214,726 3,157,216 2,720,238 -5.25% 33.50% 0.98%
Rio Tinto Limited (RIO) Materials $58,331 $157.080 $155.298 $150.489 3,743,679 1,666,574 1,702,111 1.15% 124.63% 3.72%
Telstra Group Limited (TLS) Communication Services $54,924 $4.880 $4.908 $4.827 13,258,707 17,052,081 15,765,887 -0.57% -22.25% 3.85%
Woodside Energy Group Ltd (WDS) Energy $48,440 $25.480 $25.438 $24.416 5,417,399 4,527,629 4,298,762 0.17% 19.65% 6.45%
Transurban Group (TCL) Industrials $42,486 $13.640 $13.854 $13.863 4,167,020 4,241,449 3,731,741 -1.54% -1.75% 4.81%
Woolworths Group Limited (WOW) Consumer Staple $38,419 $31.450 $31.236 $30.632 4,664,571 3,228,417 2,479,818 0.69% 44.48% 2.69%
Northern Star Resources Ltd (NST) Materials $38,301 $26.770 $27.210 $27.299 6,824,715 8,221,368 6,768,615 -1.62% -16.99% 1.93%
Sigma Healthcare Limited (SIG) Health Care $36,132 $3.130 $3.136 $3.008 43,668,628 31,022,763 13,703,285 -0.19% 40.76% 0.41%
Brambles Limited (BXB) Industrials $31,927 $23.510 $22.714 $22.890 4,493,264 3,077,676 2,262,152 3.50% 46% 2.79%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $31,227 $50.790 $52.114 $55.441 1,573,684 1,701,017 1,354,812 -2.54% -7.49% 1.74%
QBE Insurance Group Limited (QBE) Financials $30,382 $20.180 $19.866 $19.814 3,289,264 2,974,474 2,398,003 1.58% 10.58% 4.76%
Evolution Mining Limited (EVN) Materials $29,119 $14.340 $14.448 $14.097 8,610,388 8,153,893 6,459,035 -0.75% 5.60% 1.33%
Coles Group Limited (COL) Consumer Staple $29,071 $21.660 $21.634 $21.238 1,891,719 2,158,621 2,375,416 0.12% -12.36% 3.18%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Vanguard Australian Shares Index ETF (VAS) Financials $22,640 $107.670 $109.358 $109.652 439,636 363,510 287,265 -1.54% 20.94% -
Santos Limited (STO) Energy $22,377 $6.890 $6.902 $6.513 10,576,523 10,050,155 10,925,098 -0.17% 5.24% 5.20%

1 - 25 of 2666 results

Page 1 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.