InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Montaka Global Extension Fund (Quoted Managed Hedge Fund) (MKAX) Financials $66 $2.900 $2.883 $2.885 333 224 2,878 0.59% 48.66% -
Sportshero Limited (SHO) Communication Services $66 $0.074 $0.079 $0.104 1,204,485 1,772,648 1,239,119 -6.33% -32.05% -
Boom Logistics Limited (BOL) Industrials $66 $1.705 $1.725 $1.714 156,723 142,639 65,317 -1.16% 9.87% 1.19%
VanEck MSCI International Value (AUD Hedged) ETF (HVLU) Financials $65 $38.360 $37.913 $36.742 9,430 64,187 14,006 1.18% -85.31% -
Black Pearl Group Limited (BPG) Information Technology $65 $0.670 $0.670 $0.688 13,318 8,878 8,137 0% 50% -
Environmental Clean Technologies Limited (ESI) Industrials $65 $0.014 $0.000 $0.000 - - - - - -
CD Private Equity Fund III (CD3) Financials $65 $0.900 $0.917 $0.933 12,500 20,000 13,080 -1.85% -37.50% -
CZR Resources Ltd (CZR) Materials $65 $0.270 $0.283 $0.275 135,983 98,003 211,433 -4.59% 38.75% -
Global X Bloomberg Commodity ETF (Synthetic) (BCOM) Financials $64 $12.920 $12.880 $13.042 41,034 45,154 38,334 0.31% -9.12% -
Ionic Rare Earths Limited (IXR) Materials $64 $0.285 $0.285 $0.304 312,448 334,435 420,342 0% -6.57% -
Verbrec Limited (VBC) Industrials $64 $0.210 $0.210 $0.200 7,571 9,593 192,231 0% -21.08% 0.95%
Intelligent Investor Ethical Share Fund (Managed Fund) (INES) Financials $64 $3.260 $3.277 $3.240 20,334 18,200 19,455 -0.52% 11.72% -
Claremont Global Fund (Hedged) (Managed Fund) (CGHE) Financials $64 $1.570 $1.560 $1.554 14,520 10,180 18,210 0.64% 42.63% -
Intelligent Investor Select Value Share Fund (Managed Fund) (IISV) Financials $64 $3.250 $3.250 $3.237 33,724 34,513 31,026 0% -2.29% -
Blackstone Minerals Limited (BSX) Materials $64 $0.037 $0.033 $0.034 1,718,125 1,915,081 1,765,032 12.12% -10.28% -
Auric Mining Limited (AWJ) Materials $64 $0.340 $0.343 $0.339 785,670 552,470 870,892 -0.87% 42.21% -
Metalsearch Limited (MSE) Materials $63 $0.046 $0.000 $0.000 - - - - - -
RTG Mining Inc. (RTG) Materials $63 $0.033 $0.033 $0.035 615,665 410,443 492,126 0% 50% -
Citigold Corporation Limited (CTO) Materials $63 $0.021 $0.018 $0.018 1,496,555 1,471,365 2,552,820 16.67% 1.71% -
Foresta Group Holding Limited (FGH) Materials $63 $0.022 $0.022 $0.022 301,626 235,382 267,844 0% 28.14% -
Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) Financials $63 $12.350 $11.883 $11.555 381,402 288,483 276,324 3.93% 32.21% -
Toro Energy Limited (TOE) Energy $63 $0.520 $0.552 $0.525 246,958 432,538 372,365 -5.80% -42.90% -
Stakk Limited (SKK) Information Technology $62 $0.020 $0.020 $0.019 9,720,512 9,899,285 8,015,535 0% -1.81% -
Rhythm Biosciences Limited (RHY) Health Care $62 $0.188 $0.187 $0.200 140,754 183,272 696,440 0.27% -23.20% -
Microequities Asset Management Group Limited (MAM) Financials $62 $0.465 $0.453 $0.466 48,149 35,372 52,463 2.65% 36.12% 9.25%

1176 - 1200 of 2677 results

Page 48 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.