InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Duxton Farms Ltd (DBF) Consumer Staple $70 $0.655 $0.669 $0.698 93,122 41,915 15,303 -2.09% 122.17% 9.90%
Global X FANG+ (Currency Hedged) ETF (FHNG) Financials $70 $11.780 $11.625 $11.356 581,080 581,365 136,581 1.33% -0.05% -
Cynata Therapeutics Limited (CYP) Health Care $70 $0.295 $0.294 $0.299 192,353 182,289 187,427 0.34% 5.52% -
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $70 $2.900 $2.910 $2.852 6,051 17,768 23,062 -0.34% -65.94% -
Daintree Core Income Active ETF (DCOR) Financials $69 $51.690 $51.648 $51.536 871 934 929 0.08% -6.77% -
Locksley Resources Limited (LKY) Materials $69 $0.185 $0.180 $0.171 1,445,320 4,063,557 4,549,014 2.78% -64.43% -
PharmX Technologies Limited (PHX) Information Technology $69 $0.105 $0.109 $0.109 1,046,902 358,571 369,145 -3.67% 191.96% 9.74%
Peoplein Limited (PPE) Industrials $69 $0.630 $0.630 $0.625 31,554 51,558 208,829 0% -38.80% 3.90%
Caprice Resources Limited (CRS) Materials $69 $0.080 $0.080 $0.079 3,695,650 2,134,848 3,083,718 0% 73.11% -
Sietel Limited (SSL) Real Estate $69 $8.600 $8.600 $8.600 0 0 0 0% - -
Betashares Ethical Australian Composite Bond ETF (AEBD) Financials $69 $49.790 $49.775 $49.687 1,294 5,592 4,526 0.03% -76.86% -
SPC Global Holdings Ltd (SPG) Consumer Staple $69 $0.355 $0.311 $0.306 178,826 149,562 66,675 14.15% 19.57% -
RocketBoots Limited (ROC) Information Technology $69 $0.340 $0.364 $0.297 248,802 441,579 401,643 -6.59% -43.66% -
Global X Bloomberg Commodity ETF (Synthetic) (BCOM) Financials $68 $12.920 $12.890 $13.059 52,386 46,962 39,446 0.23% 11.55% -
MoneyMe Limited (MME) Financials $68 $0.084 $0.084 $0.083 887,757 584,222 481,944 0% 51.96% -
Sunstone Metals Ltd (STM) Materials $68 $0.300 $0.299 $0.304 148,061 130,846 333,240 0.33% 13.16% -
Laserbond Limited (LBL) Industrials $67 $0.565 $0.572 $0.574 156,444 112,987 76,572 -1.22% 38.46% 2.81%
Central Petroleum Limited (CTP) Energy $67 $0.089 $0.087 $0.088 265,414 681,594 1,078,205 2.30% -61.06% -
BetaShares Global Royalties ETF (ROYL) Financials $67 $13.030 $13.287 $13.034 53,185 41,829 37,924 -1.93% 27.15% -
Ausquest Limited (AQD) Materials $67 $0.041 $0.040 $0.041 679,257 601,296 1,042,506 2.50% 12.97% -
FFI Holdings Limited (FFI) Consumer Staple $67 $4.900 $4.840 $4.862 0 15 1,963 1.24% - 4.59%
West Coast Silver Limited (WCE) Materials $66 $0.185 $0.182 $0.162 199,506 725,040 1,121,432 1.65% -72.48% -
Estrella Resources Limited (ESR) Materials $66 $0.030 $0.030 $0.030 20,747 867,442 2,628,471 0% -97.61% -
Montaka Global Extension Fund (Quoted Managed Hedge Fund) (MKAX) Financials $66 $2.900 $2.888 $2.874 0 168 2,941 0.42% - -
Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) Financials $66 $12.350 $12.000 $11.514 271,789 284,310 298,301 2.92% -4.40% -

1151 - 1175 of 2677 results

Page 47 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.