InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares Edge MSCI World Minimum Volatility ETF (WVOL) Financials $74 $44.140 $44.582 $44.117 1,781 6,402 2,553 -0.99% -72.18% -
Pacifico Minerals Limited (PMY) Materials $74 $0.485 $0.000 $0.000 - - - - - -
Anson Resources Limited (ASN) Materials $74 $0.046 $0.045 $0.048 1,355,325 2,470,240 2,314,354 1.11% -45.13% -
Centrepoint Alliance Limited (CAF) Financials $73 $0.350 $0.354 $0.353 83,735 97,518 110,304 -1.13% -14.13% 8.57%
SPDR S&P/ASX Australian Government Bond Fund (GOVT) Financials $73 $23.880 $23.932 $23.931 4,777 2,082 3,460 -0.22% 129.44% -
LTR Pharma Ltd (LTP) Health Care $73 $0.400 $0.414 $0.408 109,775 119,095 152,093 -3.38% -7.83% -
Pengana Capital Group Limited (PCG) Financials $72 $0.735 $0.737 $0.711 0 7,314 61,052 -0.27% - 6.12%
ARN Media Limited (A1N) Communication Services $72 $0.230 $0.201 $0.277 7,135,684 2,116,148 772,098 14.43% 237.20% 12.11%
Rent.com.au Limited (RNT) Communication Services $72 $0.062 $0.058 $0.053 2,025,132 1,247,506 1,925,240 6.90% 62.33% -
Vection Technologies Ltd (VR1) Information Technology $72 $0.031 $0.034 $0.033 1,553,844 3,988,737 7,722,592 -8.82% -61.04% -
Global X China Tech ETF (DRGN) Financials $72 $11.940 $11.672 $11.583 50,825 34,863 33,269 2.30% 45.79% -
Terramin Australia Limited (TZN) Materials $72 $0.030 $0.030 $0.031 0 108,084 145,011 0% - -
SPC Global Holdings Ltd (SPG) Consumer Staple $72 $0.370 $0.311 $0.306 178,826 149,562 64,937 18.97% 19.57% -
Bellavista Resources Limited (BVR) Materials $72 $0.563 $0.578 $0.570 752,801 435,893 368,712 -2.68% 72.70% -
European Metals Holdings Limited (EMH) Materials $71 $0.300 $0.291 $0.271 10,000 37,982 60,619 3.09% -73.67% -
Beforepay Group Limited (B4P) Financials $71 $1.425 $1.385 $1.454 15,794 43,094 32,725 2.89% -63.35% -
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) Financials $71 $42.470 $42.600 $42.626 1,141 5,747 3,314 -0.31% -80.14% -
Mindax Limited (MDX) Materials $71 $0.030 $0.030 $0.030 0 3,750 7,022 0% - -
Radiopharm Theranostics Limited (RAD) Health Care $71 $0.020 $0.021 $0.021 607,068 1,291,238 4,214,434 -4.76% -52.99% -
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) Financials $71 $13.970 $14.115 $14.157 693 7,953 6,170 -1.03% -91.29% -
Mach7 Technologies Limited (M7T) Health Care $71 $0.300 $0.318 $0.291 58,338 36,588 126,786 -5.66% 59.44% -
Greenland Minerals Limited (GGG) Materials $70 $0.052 $0.000 $0.000 - - - - - -
iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB) Financials $70 $77.110 $76.477 $76.973 465 893 8,416 0.83% -47.90% -
Global X FANG+ (Currency Hedged) ETF (FHNG) Financials $70 $11.730 $11.625 $11.332 581,080 581,365 142,527 0.90% -0.05% -
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $70 $2.900 $2.910 $2.851 6,051 17,768 23,592 -0.34% -65.94% -

1126 - 1150 of 2677 results

Page 46 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.