InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 4,200 $0.07
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.38 $0.40 $0.38 $0.3800 2,249,705 $0.37
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 148 $0.01
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.60 $0.60 $0.60 $0.5950 26,241 $0.60
360 Capital Mortgage REIT (TCF)
UNITS FULLY PAID		 $5.42 $5.50 $5.42 $5.4500 2,367 $5.42
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.36 $0.37 $0.36 $0.3700 69,011 $0.36
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 605,835 $0.08
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $1.08 $1.08 $1.08 $1.0800 1,470 $1.10
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $0.54 $0.54 $0.53 $0.5275 118,315 $0.53
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0910 376,055 $0.09
5E Advanced Materials Inc. (5EA)
CHESS DEPOSITARY INTERESTS 10:1		 $0.16 $0.16 $0.15 $0.1525 136,390 $0.16
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1525 47,177 $0.15
5G Networks Limited 1 (5GN1)
ORDINARY FULLY PAID		 - - - - -
88 Energy Limited (88E)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 3,801,454 $0.00
888 Resources Limited (EGM)
ORDINARY FULLY PAID		 - - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 100,305 $0.04
8I Holdings Ltd (8IH)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.01 $0.01 $0.0120 5 $0.01

1 - 25 of 5944 results

Page 1 of 238