InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 157,047 $0.02
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1150 2,687,383 $0.12
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.64 $0.64 $0.62 $0.6200 81,993 $0.62
360 Capital Mortgage REIT (TCF)
UNITS FULLY PAID		 $5.84 $5.89 $5.84 $5.8400 6,035 $5.84
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.36 $0.37 $0.36 $0.3650 98,268 $0.37
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0990 0 $0.10
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7650 0 $0.77
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $0.27 $0.32 $0.27 $0.3000 2,038,596 $0.30
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 2,103,408 $0.03
5E Advanced Materials Inc. (5EA)
CHESS DEPOSITARY INTERESTS 10:1		 $0.62 $0.66 $0.62 $0.6450 16,833 $0.65
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 18,389 $0.14
5G Networks Limited 1 (5GN1)
ORDINARY FULLY PAID		 - - - - -
88 Energy Limited (88E)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 4,772,929 $0.00
888 Resources Limited (EGM)
ORDINARY FULLY PAID		 - - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
8I Holdings Ltd (8IH)
CHESS DEPOSITARY INTERESTS 1:1		 $0.00 $0.00 $0.00 $0.0090 0 $0.01

1 - 25 of 6051 results

Page 1 of 243