InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
1-Page Limited (1PG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1650 0 $0.17
1300 Smiles Limited (ONT)
ORDINARY FULLY PAID		 $8.10 $8.13 $8.06 $8.1300 136,142 $8.13
1414 Degrees Limited (14D)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 97,800 $0.04
1ST Group Limited (1ST)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,195 $0.01
2 Park Street Trust (TPS2)
ORDINARY FULLY PAID		 - - - - -
29Metals Limited (29M)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.27 $0.2650 6,203,884 $0.37
333D Limited (T3D)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 9,466 $0.01
360 Capital Digital Infrastructure Fund (TDI)
FULLY PAID UNITS STAPLED SECURITIES		 $1.62 $1.63 $1.58 $1.5800 74,290 $1.65
360 Capital Group (TGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.62 $0.63 $0.62 $0.6300 36,357 $0.63
360 Capital Mortgage REIT (TCF)
UNITS FULLY PAID		 $5.90 $5.93 $5.90 $5.9300 11 $5.94
360 Capital REIT (TOT)
FULLY PAID UNITS STAPLED SECURITIES		 $0.41 $0.41 $0.41 $0.4100 1 $0.41
3D Energi Limited (TDO)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0955 249,880 $0.10
3D Metalforge Limited (3MF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 557,364 $0.01
3D Resources Limited (DDD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 316,632 $0.01
3P Learning Limited (3PL)
ORDINARY FULLY PAID		 $0.84 $0.84 $0.83 $0.8250 2,422 $0.83
3Q Holdings Limited (TQH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
4DMedical Limited (4DX)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.52 $0.5350 1,113,884 $0.55
4DS Memory Limited (4DS)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0810 2,077,586 $0.08
5E Advanced Materials Inc. (5EA)
CHESS DEPOSITARY INTERESTS 10:1		 $0.08 $0.08 $0.08 $0.0760 88,716 $0.08
5G Networks Limited (5GN)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 1,125,924 $0.17
5G Networks Limited 1 (5GN1)
ORDINARY FULLY PAID		 - - - - -
88 Energy Limited (88E)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 4,279,135 $0.00
888 Resources Limited (EGM)
ORDINARY FULLY PAID		 - - - - -
8Common Ltd (8CO)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 27 $0.04
8I Holdings Ltd (8IH)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.01 $0.01 $0.0100 1,800 $0.01

1 - 25 of 6003 results

Page 1 of 241