InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG)
  6. Share Price

Alphinity Global Sustainable Equity Fund (Managed Fund) (ASX: XASG) - Share Price

Current share price for XASG : $7.050 0.09 (1.29%)+

Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) is an exchange traded fund which is managed by Alphinity. It seeks to build a portfolio of high-quality, companies, which can have a net positive alignment with one or more of the 17 United Nations' Sustainable Development Goals (SDGs), exceed Alphinity's minimum ESG criteria, and which are also identified as undervalued and within an earnings upgrade cycle. The Fund is intended to be suitable for investors who look to invest for at least five years, are seeking high levels of return and are comfortable with high volatility, including the possibility of periods of negative returns.

XASG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $5.88 $7.28 $5.86 $7.05 536 1.17 (19.90%)
Last Year (2023) $5.33 $5.92 $5.33 $5.88 225 0.55 (10.32%)
This Financial Year (FY2025) $7.25 $7.25 $6.96 $7.05 183 -0.2 (-2.76%)
Last Financial Year (FY2024) $5.45 $7.28 $5.45 $7.25 441 1.8 (33.03%)

XASG Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2024 $7.05 $7.05 $7.05 $7.05 3 0 (0%)
1 Aug 2024 $6.96 0 6.96 ()
31 Jul 2024 $6.96 0 6.96 ()
30 Jul 2024 $6.96 0 6.96 ()
29 Jul 2024 $6.96 $6.96 $6.96 $6.96 2 0 (0%)
26 Jul 2024 $6.96 $6.96 $6.96 $6.96 2 0 (0%)
25 Jul 2024 $7.06 $7.06 $7.06 $7.06 17 0 (0%)
24 Jul 2024 $7.10 0 7.1 ()
23 Jul 2024 $7.05 $7.10 $7.05 $7.10 261 0.05 (0.71%)
22 Jul 2024 $6.98 $6.98 $6.97 $6.97 2 -0.01 (-0.14%)
19 Jul 2024 $7.00 $7.00 $7.00 $7.00 2 0 (0%)
18 Jul 2024 $7.01 $7.02 $7.00 $7.00 6 -0.01 (-0.14%)
17 Jul 2024 $7.04 0 7.04 ()
16 Jul 2024 $7.04 0 7.04 ()
15 Jul 2024 $7.04 0 7.04 ()
12 Jul 2024 $7.04 $7.04 $7.00 $7.04 2,316 0 (0%)
11 Jul 2024 $7.02 0 7.02 ()
10 Jul 2024 $7.05 $7.05 $7.02 $7.02 2 -0.03 (-0.43%)
9 Jul 2024 $7.05 $7.05 $7.04 $7.04 950 -0.01 (-0.14%)
8 Jul 2024 $7.04 $7.04 $7.04 $7.04 606 0 (0%)
5 Jul 2024 $7.02 $7.02 $7.02 $7.02 2 0 (0%)
4 Jul 2024 $7.04 0 7.04 ()
3 Jul 2024 $7.04 $7.04 $7.03 $7.04 396 0 (0%)
2 Jul 2024 $7.25 0 7.25 ()
1 Jul 2024 $7.25 0 7.25 ()

1 - 25 of 350 results

Page 1 of 14

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.