InvestSMART

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

- Current share price for VTS : $463.570

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund that seeks to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

InvestSMART's Custom Portfolios allows you to invest in Vanguard US Total Market Shares Index ETF (ASX: VTS). Find out more.

VTS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 506 513 461.1 463.57 12,327 -42.43 (-8.39%)
Last Year (2025) 469.93 515.85 394 504.44 14,530 34.51 (7.34%)
This Financial Year (FY2026) 462.32 515.85 461.1 463.57 12,185 1.25 (0.27%)
Last Financial Year (FY2025) 405.34 494.7 389.77 464.34 15,492 59 (14.56%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
12 Feb 2026 479.66 481.65 478.83 481.52 10,003 1.86 (0.39%)
11 Feb 2026 483.62 484.36 481.19 482.09 8,552 -1.53 (-0.32%)
10 Feb 2026 483.67 485.78 483.1 484.72 13,319 1.05 (0.22%)
9 Feb 2026 486.02 488.99 486 486.22 9,975 0.2 (0.04%)
6 Feb 2026 483.51 483.51 479.18 479.23 13,631 -4.28 (-0.89%)
5 Feb 2026 484.14 486.16 484 485.53 14,130 1.39 (0.29%)
4 Feb 2026 488 488 483.47 484.16 12,818 -3.84 (-0.79%)
3 Feb 2026 492.32 497 488.55 490.2 16,030 -2.12 (-0.43%)
2 Feb 2026 487.94 489.99 484.68 485.8 17,841 -2.14 (-0.44%)
30 Jan 2026 486.66 488.1 484.48 486.74 31,081 0.08 (0.02%)
29 Jan 2026 489.11 489.11 484.31 484.48 13,261 -4.63 (-0.95%)
28 Jan 2026 491.17 493.99 490.01 492.46 14,970 1.29 (0.26%)
27 Jan 2026 496.5 497 494.21 496.11 14,382 -0.39 (-0.08%)
23 Jan 2026 499.07 499.07 499.07 499.07 0 0 (0%)
22 Jan 2026 502.5 503.5 499.56 500 9,155 -2.5 (-0.50%)
21 Jan 2026 505.4 505.4 497.95 499.52 12,641 -5.88 (-1.16%)
20 Jan 2026 504.96 505.39 501.97 502.2 10,025 -2.76 (-0.55%)
19 Jan 2026 511.37 511.37 506.35 506.49 12,079 -4.88 (-0.95%)
16 Jan 2026 510.74 512.18 510.74 512.18 10,838 1.44 (0.28%)
15 Jan 2026 510.44 511 509.44 510.82 6,554 0.38 (0.07%)
14 Jan 2026 512.03 512.74 510.75 510.82 10,787 -1.21 (-0.24%)
13 Jan 2026 510.58 511.18 509.99 510.92 15,926 0.34 (0.07%)
12 Jan 2026 511.77 513 508.5 508.85 9,334 -2.92 (-0.57%)
9 Jan 2026 509 509 508.195 508.49 5,480 -0.51 (-0.10%)
8 Jan 2026 505.5 507.01 505.5 506.89 5,104 1.39 (0.27%)

26 - 50 of 4331 results

Page 2 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.