InvestSMART

Vanguard US Total Market Shares Index ETF (ASX: VTS) - Share Price

Current share price for VTS : $466.300 5.84 (1.24%)+

Vanguard US Total Market Shares Index ETF (VTS) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard US Total Market Shares Index ETF (VTS) is an exchange traded fund that seeks to provide investment results that correspond to the price and yield performance of the CRSP US Total Market Index (the Underlying Index). The responsible entity of the fund is Vanguard Investments Australia Ltd.

InvestSMART's Custom Portfolios allows you to invest in Vanguard US Total Market Shares Index ETF (ASX: VTS). Find out more.

VTS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 506 513 463.19 466.3 12,455 -39.7 (-7.85%)
Last Year (2025) 469.93 515.85 394 504.44 14,530 34.51 (7.34%)
This Financial Year (FY2026) 462.32 515.85 461.35 466.3 12,214 3.98 (0.86%)
Last Financial Year (FY2025) 405.34 494.7 389.77 464.34 15,492 59 (14.56%)

VTS Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 2026 473 473 466.3 466.3 12,164 -6.7 (-1.42%)
10 Mar 2026 470.87 473.2 470.45 472.14 12,853 1.27 (0.27%)
9 Mar 2026 470 470 463.19 464.13 18,354 -5.87 (-1.25%)
6 Mar 2026 479.49 480.46 478 479.28 12,476 -0.21 (-0.04%)
5 Mar 2026 478.21 479.2 477.31 478.75 17,759 0.54 (0.11%)
4 Mar 2026 475.72 478.86 475.64 477.18 20,220 1.46 (0.31%)
3 Mar 2026 476.91 477.6 473.16 473.6 27,092 -3.31 (-0.69%)
2 Mar 2026 475 476.24 472.63 473.69 17,035 -1.31 (-0.28%)
27 Feb 2026 478.42 478.42 476.46 476.7 11,398 -1.72 (-0.36%)
26 Feb 2026 480.49 480.6 478.5 478.85 12,117 -1.64 (-0.34%)
25 Feb 2026 480.41 481 477.5 477.81 11,450 -2.6 (-0.54%)
24 Feb 2026 477.57 478.11 476.81 478.11 11,451 0.54 (0.11%)
23 Feb 2026 480.35 480.35 476.88 477.7 13,928 -2.65 (-0.55%)
20 Feb 2026 479.79 482.81 478.69 482.23 13,169 2.44 (0.51%)
19 Feb 2026 481.65 483.27 479.51 480.86 6,530 -0.79 (-0.16%)
18 Feb 2026 475.98 477.89 475.25 477.84 5,957 1.86 (0.39%)
17 Feb 2026 476.02 477.15 474.28 474.37 11,145 -1.65 (-0.35%)
16 Feb 2026 476 477.11 475.61 475.91 12,494 -0.09 (-0.02%)
13 Feb 2026 475.5 477 474 474.81 16,882 -0.69 (-0.15%)
12 Feb 2026 479.66 481.65 478.83 481.52 10,003 1.86 (0.39%)
11 Feb 2026 483.62 484.36 481.19 482.09 8,552 -1.53 (-0.32%)
10 Feb 2026 483.67 485.78 483.1 484.72 13,319 1.05 (0.22%)
9 Feb 2026 486.02 488.99 486 486.22 9,975 0.2 (0.04%)
6 Feb 2026 483.51 483.51 479.18 479.23 13,631 -4.28 (-0.89%)
5 Feb 2026 484.14 486.16 484 485.53 14,130 1.39 (0.29%)

1 - 25 of 4325 results

Page 1 of 173

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.