InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $963.700 1.31 (0.14%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1039.16 961.18 963.7 830 -62.3 (-6.07%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2026) 939.54 1049.15 937.04 963.7 850 24.16 (2.57%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
21 Apr 2020 445 447.85 443.25 443.25 414 -1.75 (-0.39%)
20 Apr 2020 450.21 452.65 450 450.71 332 0.5 (0.11%)
17 Apr 2020 445 453.84 445 452.92 546 7.92 (1.78%)
16 Apr 2020 443.56 443.56 438 441.63 317 -1.93 (-0.44%)
15 Apr 2020 436 443 436 442.27 208 6.27 (1.44%)
14 Apr 2020 439.32 439.32 430 437.34 831 -1.98 (-0.45%)
9 Apr 2020 441.5 441.5 438 440.16 1,435 -1.34 (-0.30%)
8 Apr 2020 435.01 435.01 428 435 1,385 -0.01 (0%)
7 Apr 2020 435.01 442.54 429.27 433.8 1,170 -1.21 (-0.28%)
6 Apr 2020 420 429.27 420 429.27 684 9.27 (2.21%)
3 Apr 2020 415.82 416.25 409.91 409.91 314 -5.91 (-1.42%)
2 Apr 2020 411.49 411.49 405 409 693 -2.49 (-0.61%)
1 Apr 2020 423 423 411.4 411.4 175 -11.6 (-2.74%)
31 Mar 2020 423.98 430 422 423.03 472 -0.95 (-0.22%)
30 Mar 2020 410.01 412.62 404.5 412.62 487 2.61 (0.64%)
27 Mar 2020 431.88 433.5 420 420.95 1,234 -10.93 (-2.53%)
26 Mar 2020 413.31 423 411.53 417 721 3.69 (0.89%)
25 Mar 2020 414.9 414.9 400 406 1,476 -8.9 (-2.15%)
24 Mar 2020 388 390 384 388.76 366 0.76 (0.20%)
23 Mar 2020 387.17 387.4 374 387.4 912 0.23 (0.06%)
20 Mar 2020 420 420 405.81 413.79 437 -6.21 (-1.48%)
19 Mar 2020 418.44 432 418.44 432 368 13.56 (3.24%)
18 Mar 2020 412.46 413 401.16 404.51 406 -7.95 (-1.93%)
17 Mar 2020 403.67 415 397.97 412.25 1,118 8.58 (2.13%)
16 Mar 2020 410 420.97 395 410.6 347 0.6 (0.15%)

1476 - 1500 of 2894 results

Page 60 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.