InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $985.000 13.5 (1.39%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1039.16 971.5 985 798 -41 (-4%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2026) 939.54 1049.15 937.04 985 845 45.46 (4.84%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
9 Feb 2026 984.61 987 984 985 1,074 0.39 (0.04%)
6 Feb 2026 974.19 984.14 971.5 971.5 1,820 -2.69 (-0.28%)
5 Feb 2026 982.36 985.22 982.35 984.24 550 1.88 (0.19%)
4 Feb 2026 982.48 983.39 981.21 982.35 579 -0.13 (-0.01%)
3 Feb 2026 1000.46 1003 991.82 995.65 607 -4.81 (-0.48%)
2 Feb 2026 991.01 994 985 986.23 627 -4.78 (-0.48%)
30 Jan 2026 982.54 989.58 982.54 987.61 638 5.07 (0.52%)
29 Jan 2026 991.07 991.07 981.85 982.56 883 -8.51 (-0.86%)
28 Jan 2026 993.35 998.83 992.39 998 1,494 4.65 (0.47%)
27 Jan 2026 1003.08 1005.96 1001.11 1005.39 651 2.31 (0.23%)
23 Jan 2026 1008.36 1008.36 1008.36 1008.36 0 0 (0%)
22 Jan 2026 1015.18 1018.26 1009.84 1010.83 497 -4.35 (-0.43%)
21 Jan 2026 1016.97 1016.97 1006.06 1008.87 780 -8.1 (-0.80%)
20 Jan 2026 1021.75 1021.78 1016.97 1016.97 808 -4.78 (-0.47%)
19 Jan 2026 1028.75 1035 1024.38 1025.1 1,078 -3.65 (-0.35%)
16 Jan 2026 1034.56 1035.88 1033.64 1035.4 418 0.84 (0.08%)
15 Jan 2026 1032.71 1034.63 1031.62 1033.64 604 0.93 (0.09%)
14 Jan 2026 1037.7 1039.16 1034.63 1035 609 -2.7 (-0.26%)
13 Jan 2026 1035.55 1035.98 1033.46 1035.35 986 -0.2 (-0.02%)
12 Jan 2026 1037.62 1037.96 1030.41 1030.91 600 -6.71 (-0.65%)
9 Jan 2026 1029 1031.04 1029 1030.27 923 1.27 (0.12%)
8 Jan 2026 1026.57 1028.07 1026 1028.05 1,306 1.48 (0.14%)
7 Jan 2026 1027.18 1029.29 1022.9 1023.5 1,160 -3.68 (-0.36%)
6 Jan 2026 1027 1035.93 1023.66 1023.97 437 -3.03 (-0.30%)
5 Jan 2026 1024.12 1026.53 1020.01 1026.01 861 1.89 (0.18%)

1 - 25 of 2889 results

Page 1 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.