InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

- Current share price for SPY : $943.160

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1039.16 910 943.16 851 -82.84 (-8.07%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2026) 939.54 1049.15 910 943.16 854 3.62 (0.39%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
9 Dec 2020 496.01 501.12 496.01 499.81 254 3.8 (0.77%)
8 Dec 2020 497.5 497.5 495.3 495.3 155 -2.2 (-0.44%)
7 Dec 2020 495.08 498.43 495.08 496.57 658 1.49 (0.30%)
4 Dec 2020 494.96 494.96 493.26 494.5 203 -0.46 (-0.09%)
3 Dec 2020 496.01 496.01 494.6 494.89 146 -1.12 (-0.23%)
2 Dec 2020 495.67 496.44 494.2 495.52 626 -0.15 (-0.03%)
1 Dec 2020 495 496.49 494.5 495.65 171 0.65 (0.13%)
30 Nov 2020 495 495 490 490 187 -5 (-1.01%)
27 Nov 2020 493.57 493.57 490.5 490.5 313 -3.07 (-0.62%)
26 Nov 2020 494.75 494.75 492.69 493.57 2,276 -1.18 (-0.24%)
25 Nov 2020 494 496.28 494 495.65 914 1.65 (0.33%)
24 Nov 2020 491.49 493.33 491.37 493.33 1,397 1.84 (0.37%)
23 Nov 2020 488.9 488.9 486.45 487.25 2,012 -1.65 (-0.34%)
20 Nov 2020 490 490 488.2 488.81 515 -1.19 (-0.24%)
19 Nov 2020 489.01 489.01 488 488.08 142 -0.93 (-0.19%)
18 Nov 2020 493 495 493 494.15 4,352 1.15 (0.23%)
17 Nov 2020 490.21 504.84 490.21 493 271 2.79 (0.57%)
16 Nov 2020 488.56 488.56 488.56 488.56 0 0 (0%)
13 Nov 2020 490 490 487.45 488.56 128 -1.44 (-0.29%)
12 Nov 2020 491.25 491.25 487.43 487.43 984 -3.82 (-0.78%)
11 Nov 2020 480 486.79 480 485 349 5 (1.04%)
10 Nov 2020 489.16 489.16 482.24 482.24 604 -6.92 (-1.41%)
9 Nov 2020 487 488.65 484.34 488.5 352 1.5 (0.31%)
6 Nov 2020 484 484 479.18 479.28 3,339 -4.72 (-0.98%)
5 Nov 2020 480 483.85 478 483.85 215 3.85 (0.80%)

1326 - 1350 of 2909 results

Page 54 of 117

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.