InvestSMART

SPDR S&P 500 ETF Trust (ASX: SPY) - Share Price

Current share price for SPY : $972.620 5.19 (0.54%)+

SPDR S&P 500 ETF Trust (SPY) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The SPDR S&P 500 ETF Trust (SPY) is widely regarded as the single gauge of large-cap U.S. equities. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.

SPY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1026 1039.16 960.91 972.62 831 -53.38 (-5.20%)
Last Year (2025) 948 1049.15 801.84 1025.41 1,010 77.41 (8.17%)
This Financial Year (FY2026) 939.54 1049.15 937.04 972.62 850 33.08 (3.52%)
Last Financial Year (FY2025) 822.02 980 790 942.64 942 120.62 (14.67%)

SPY Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2021 506.01 506.89 505.84 506.26 152 0.25 (0.05%)
11 Mar 2021 503.64 506.09 503.64 504.65 291 1.01 (0.20%)
10 Mar 2021 503.28 503.66 502.09 502.98 224 -0.3 (-0.06%)
9 Mar 2021 500 503.27 500 503.27 65 3.27 (0.65%)
8 Mar 2021 500.01 501.5 496.56 496.56 131 -3.45 (-0.69%)
5 Mar 2021 487.5 488.17 485.72 487.94 466 0.44 (0.09%)
4 Mar 2021 497.52 497.52 487.21 487.21 1,107 -10.31 (-2.07%)
3 Mar 2021 496.67 500.59 494.7 496.27 509 -0.4 (-0.08%)
2 Mar 2021 502.8 502.8 500.38 500.8 355 -2 (-0.40%)
1 Mar 2021 497.8 497.8 494 495.04 510 -2.76 (-0.55%)
26 Feb 2021 497.8 497.8 485 487.85 416 -9.95 (-2%)
25 Feb 2021 492.08 493.78 492 492.7 167 0.62 (0.13%)
24 Feb 2021 490.94 490.94 488 489.62 496 -1.32 (-0.27%)
23 Feb 2021 500 500 486.01 491.17 482 -8.83 (-1.77%)
22 Feb 2021 497.16 497.16 493.89 494.1 704 -3.06 (-0.62%)
19 Feb 2021 507.2 507.2 501 502.05 264 -5.15 (-1.02%)
18 Feb 2021 510 510 505.1 505.14 117 -4.86 (-0.95%)
17 Feb 2021 507.2 507.2 505.28 506.95 314 -0.25 (-0.05%)
16 Feb 2021 507.13 507.79 506.39 507.27 893 0.14 (0.03%)
15 Feb 2021 508 508 506.93 507.01 375 -0.99 (-0.19%)
12 Feb 2021 507.5 507.5 503.54 503.57 442 -3.93 (-0.77%)
11 Feb 2021 507.5 507.5 504.22 504.22 95 -3.28 (-0.65%)
10 Feb 2021 506 507.1 505 507 588 1 (0.20%)
9 Feb 2021 507 507.66 505 505 442 -2 (-0.39%)
8 Feb 2021 508.11 508.62 506.1 507.17 211 -0.94 (-0.18%)

1251 - 1275 of 2897 results

Page 51 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.