InvestSMART

VanEck Morningstar Wide Moat ETF (ASX: MOAT) - Share Price

- Current share price for MOAT : $128.020

VanEck Morningstar Wide Moat ETF (MOAT) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. VanEck Morningstar Wide Moat ETF (MOAT) is an exchange-traded fund gives investors exposure to a portfolio of attractively priced US companies with sustainable competitive advantages according to Morningstar's equity research team. They generally invest in the securities that are constituents of the Morningstar Wide Moat Focus NR AUD IndexTM and aims to track the performance of the Index (with net dividends reinvested) in Australian dollars, before taking into account fees, expenses and tax.

MOAT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 131.71 137.99 127.01 128.02 18,132 -3.69 (-2.80%)
Last Year (2024) 118.6 135.38 111.18 131.67 17,060 13.07 (11.02%)
This Financial Year (FY2025) 113.7 137.99 111.18 128.02 17,486 14.32 (12.59%)
Last Financial Year (FY2024) 120.7 131 105.2 124.47 17,375 3.77 (3.12%)

MOAT Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2025 127.49 128.99 127.3 128.02 16,699 0.53 (0.42%)
6 Mar 2025 129.02 129.02 127.19 127.46 40,324 -1.56 (-1.21%)
5 Mar 2025 127.5 129 127.01 129 28,152 1.5 (1.18%)
4 Mar 2025 130.43 130.43 129.32 129.88 19,573 -0.55 (-0.42%)
3 Mar 2025 130 131.02 130 130.7 36,189 0.7 (0.54%)
28 Feb 2025 129.4 129.66 129.14 129.46 30,704 0.06 (0.05%)
27 Feb 2025 130.14 130.14 129.11 129.67 21,367 -0.47 (-0.36%)
26 Feb 2025 129.2 130.16 129.2 130.16 14,363 0.96 (0.74%)
25 Feb 2025 128.5 129.5 128.5 129.13 12,938 0.63 (0.49%)
24 Feb 2025 128 128.27 127.73 127.85 21,546 -0.15 (-0.12%)
21 Feb 2025 128 128.42 128 128.2 10,053 0.2 (0.16%)
20 Feb 2025 128.92 129.25 128.01 128.01 13,700 -0.91 (-0.71%)
19 Feb 2025 127.83 128.55 127.83 128.07 24,249 0.24 (0.19%)
18 Feb 2025 127.76 128.63 127.47 127.63 21,600 -0.13 (-0.10%)
17 Feb 2025 127.89 128.47 127.31 127.41 18,764 -0.48 (-0.38%)
14 Feb 2025 128.81 129.88 128.51 128.75 18,762 -0.06 (-0.05%)
13 Feb 2025 129.89 129.89 128.93 128.93 11,758 -0.96 (-0.74%)
12 Feb 2025 129.14 129.76 128.8 128.93 11,430 -0.21 (-0.16%)
11 Feb 2025 129.33 129.33 129.03 129.12 23,864 -0.21 (-0.16%)
10 Feb 2025 130.16 130.16 129.11 129.33 17,170 -0.83 (-0.64%)
7 Feb 2025 131.39 131.39 129.87 130.17 25,764 -1.22 (-0.93%)
6 Feb 2025 131.9 132.23 131.39 131.9 25,869 0 (0%)
5 Feb 2025 134.8 135.15 132.01 132.03 37,643 -2.77 (-2.05%)
4 Feb 2025 136.6 137.23 134.7 135.2 18,070 -1.4 (-1.02%)
3 Feb 2025 137.99 137.99 135.3 135.66 42,056 -2.33 (-1.69%)

1 - 25 of 2472 results

Page 1 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.