InvestSMART

Lakehouse Global Growth Fund Active ETF (ASX: LHGG) - Share Price

Current share price for LHGG : $1.573 0.002 (0.16%)+

Lakehouse Global Growth Fund Active ETF (LHGG) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Lakehouse Global Growth Fund Active ETF (LHGG) invests in mid- to large-capitalisation companies across global markets.

LHGG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2.12 2.18 1.56 1.5725 21,273 -0.5475 (-25.83%)
Last Year (2025) 2.34 2.83 2.095 2.125 20,063 -0.215 (-9.19%)
This Financial Year (FY2026) 2.6 2.65 1.56 1.5725 19,871 -1.0275 (-39.52%)
Last Financial Year (FY2025) 2.34 2.83 2.34 2.8 21,313 0.46 (19.66%)

LHGG Share Price History

Date Open High Low Close Volume Daily Movement
18 Feb 2026 1.57 1.5725 1.56 1.5725 10,024 0.0025 (0.16%)
17 Feb 2026 1.585 1.585 1.575 1.575 5,328 -0.01 (-0.63%)
16 Feb 2026 1.575 1.58 1.575 1.58 14,305 0.005 (0.32%)
13 Feb 2026 1.64 1.64 1.59 1.595 17,499 -0.045 (-2.74%)
12 Feb 2026 1.685 1.685 1.63 1.635 60,702 -0.05 (-2.97%)
11 Feb 2026 1.71 1.71 1.695 1.7 8,911 -0.01 (-0.58%)
10 Feb 2026 1.685 1.69 1.68 1.69 55,345 0.005 (0.30%)
9 Feb 2026 1.69 1.69 1.675 1.68 4,943 -0.01 (-0.59%)
6 Feb 2026 1.735 1.735 1.69 1.69 12,822 -0.045 (-2.59%)
5 Feb 2026 1.75 1.75 1.735 1.735 165,503 -0.015 (-0.86%)
4 Feb 2026 1.745 1.75 1.7275 1.7275 18,014 -0.0175 (-1%)
3 Feb 2026 1.8 1.94 1.8 1.825 29,435 0.025 (1.39%)
2 Feb 2026 1.85 1.8525 1.84 1.8425 8,508 -0.0075 (-0.41%)
30 Jan 2026 1.91 1.91 1.85 1.86 52,870 -0.05 (-2.62%)
29 Jan 2026 1.925 1.925 1.905 1.9075 7,140 -0.0175 (-0.91%)
28 Jan 2026 1.995 1.995 1.95 1.9525 18,825 -0.0425 (-2.13%)
27 Jan 2026 1.975 1.995 1.975 1.995 16,046 0.02 (1.01%)
23 Jan 2026 1.97 1.97 1.97 1.97 0 0 (0%)
22 Jan 2026 2.05 2.05 1.955 1.96 15,767 -0.09 (-4.39%)
21 Jan 2026 2 2 1.97 1.975 23,722 -0.025 (-1.25%)
20 Jan 2026 2.01 2.01 1.9975 2 8,967 -0.01 (-0.50%)
19 Jan 2026 2.09 2.09 2.025 2.025 8,562 -0.065 (-3.11%)
16 Jan 2026 2.09 2.09 2.07 2.07 18,811 -0.02 (-0.96%)
15 Jan 2026 2.09 2.095 2.065 2.09 30,288 0 (0%)
14 Jan 2026 2.11 2.11 2.085 2.085 50,153 -0.025 (-1.18%)

1 - 25 of 220 results

Page 1 of 9

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.