InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares China Large-Cap ETF (IZZ)
  6. Share Price

iShares China Large-Cap ETF (ASX: IZZ) - Share Price

Current share price for IZZ : $52.030 0.19 (0.36%)+

iShares China Large-Cap ETF (IZZ) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares China Large-Cap ETF (IZZ, formerly iShares FTSE China 25) is an exchange traded fund seeking investment results that correspond generally to the price and yield performance of the 50 largest and most liquid Chinese companies, as represented by FTSE China 50 Index (the Underlying Index). The fund is managed by BlackRock Fund Advisors.

IZZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 48.7 60.11 45.65 52.03 75,804 3.33 (6.84%)
Last Year (2024) 35.56 55.39 31.63 48.74 62,814 13.18 (37.06%)
This Financial Year (FY2025) 39.61 60.11 37.76 52.03 70,580 12.42 (31.36%)
Last Financial Year (FY2024) 41.17 45.71 31.63 39.61 46,927 -1.56 (-3.79%)

IZZ Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2010 44.11 44.68 43.86 44.68 3,406 0.57 (1.29%)
16 Feb 2010 43.94 44.17 43.93 43.93 4,598 -0.01 (-0.02%)
15 Feb 2010 44.32 44.32 43.93 43.93 1,812 -0.39 (-0.88%)
12 Feb 2010 44.61 44.86 44.6 44.73 6,497 0.12 (0.27%)
11 Feb 2010 44.24 44.45 43.04 44.45 2,171 0.21 (0.47%)
10 Feb 2010 43.99 44.05 43.81 43.96 3,015 -0.03 (-0.07%)
9 Feb 2010 43.6 43.67 43.2 43.5 3,017 -0.1 (-0.23%)
8 Feb 2010 44 44 43.44 43.7 1,502 -0.3 (-0.68%)
5 Feb 2010 43.93 44.11 43.5 43.83 8,323 -0.1 (-0.23%)
4 Feb 2010 45.32 45.42 45 45 1,372 -0.32 (-0.71%)
3 Feb 2010 45.2 45.2 44.75 45.1 7,723 -0.1 (-0.22%)
2 Feb 2010 44.53 44.91 44.37 44.87 7,552 0.34 (0.76%)
1 Feb 2010 43.39 43.76 43.39 43.76 2,336 0.37 (0.85%)
29 Jan 2010 43.8 44.02 43.12 44.02 7,350 0.22 (0.50%)
28 Jan 2010 43.15 43.84 43 43.75 3,455 0.6 (1.39%)
27 Jan 2010 44 44 42.76 42.9 9,293 -1.1 (-2.50%)
26 Jan 2010 44.31 44.31 44.31 44.31 0 0 (0%)
25 Jan 2010 43.95 44.35 43.61 44.31 8,077 0.36 (0.82%)
22 Jan 2010 45.1 45.1 43.66 43.95 9,759 -1.15 (-2.55%)
21 Jan 2010 45 45.25 44.88 45.1 13,318 0.1 (0.22%)
20 Jan 2010 45.65 46.32 45.47 45.55 2,368 -0.1 (-0.22%)
19 Jan 2010 45.38 45.39 44.98 45.04 5,376 -0.34 (-0.75%)
18 Jan 2010 45.7 45.7 45.05 45.57 52,928 -0.13 (-0.28%)
15 Jan 2010 45.53 45.91 45.4 45.74 9,426 0.21 (0.46%)
14 Jan 2010 46.31 46.4 46 46.15 15,005 -0.16 (-0.35%)

3901 - 3925 of 4480 results

Page 157 of 180

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.