InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. iShares MSCI EAFE ETF (IVE)
  6. Share Price

iShares MSCI EAFE ETF (ASX: IVE) - Share Price

Current share price for IVE : $119.050 0.61 (0.52%)+

iShares MSCI EAFE ETF (IVE) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares MSCI EAFE ETF (IVE, formerly iShares MSCI EAFE ) is an exchange traded fund seeking to provide investment results that correspond to the price and yield performance of publicly traded securities in the European, Australasian, and Far Eastern markets, as measured by the MSCI EAFE Index (the Underlying Index). The fund is managed by BlackRock Fund Advisors

IVE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $110.12 $122.50 $109.30 $119.05 6,775 8.93 (8.11%)
Last Year (2023) $96.88 $111.74 $96.88 $110.91 10,625 14.03 (14.48%)
This Financial Year (FY2025) $117.70 $122.39 $115.32 $119.05 5,849 1.35 (1.15%)
Last Financial Year (FY2024) $108.54 $122.50 $103.35 $119.25 6,960 10.71 (9.87%)

IVE Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 2007 $89.60 $89.60 $89.56 $89.58 303 -0.02 (-0.02%)
8 Nov 2007 $89.00 $89.46 $89.00 $89.46 375 0.46 (0.52%)
7 Nov 2007 $90.78 $90.78 $90.78 $90.78 75 0 (0%)
6 Nov 2007 $90.48 $90.58 $90.36 $90.58 955 0.1 (0.11%)
5 Nov 2007 $91.68 $91.68 $91.50 $91.50 870 -0.18 (-0.20%)
2 Nov 2007 $92.15 $92.15 $90.00 $90.50 3,319 -1.65 (-1.79%)
1 Nov 2007 $92.12 $93.48 $92.10 $93.48 675 1.36 (1.48%)
31 Oct 2007 $92.88 $92.88 $91.45 $91.45 1,025 -1.43 (-1.54%)
30 Oct 2007 $92.90 $92.90 $92.90 $92.90 120 0 (0%)
29 Oct 2007 $93.40 $93.50 $92.03 $93.32 380 -0.08 (-0.09%)
26 Oct 2007 $91.56 $91.56 $91.45 $91.56 290 0 (0%)
25 Oct 2007 $92.06 $92.06 $91.92 $91.96 1,209 -0.1 (-0.11%)
24 Oct 2007 $92.54 $92.54 $92.00 $92.13 1,425 -0.41 (-0.44%)
23 Oct 2007 $92.02 $92.05 $91.92 $92.05 1,100 0.03 (0.03%)
22 Oct 2007 $93.19 $93.19 $91.80 $91.90 1,803 -1.29 (-1.38%)
19 Oct 2007 $93.90 $93.93 $93.36 $93.36 2,175 -0.54 (-0.58%)
18 Oct 2007 $94.04 $94.04 $93.51 $93.60 1,925 -0.44 (-0.47%)
17 Oct 2007 $93.63 $93.85 $93.50 $93.62 1,004 -0.01 (-0.01%)
16 Oct 2007 $93.50 $93.51 $93.50 $93.51 139 0.01 (0.01%)
15 Oct 2007 $93.80 $93.80 $93.72 $93.77 210 -0.03 (-0.03%)
12 Oct 2007 $94.10 $94.10 $93.78 $93.99 2,425 -0.11 (-0.12%)
11 Oct 2007 $93.49 $94.08 $93.46 $94.08 1,735 0.59 (0.63%)
10 Oct 2007 $93.30 $93.53 $93.28 $93.30 902 0 (0%)

4376 - 4398 of 4398 results

Page 176 of 176

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.