InvestSMART

iShares U.S. Treasury Bond (AUD Hedged) ETF (ASX: IUSG) - Share Price

Current share price for IUSG : $100.370 0.09 (0.09%)+

iShares U.S. Treasury Bond (AUD Hedged) ETF (IUSG) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. iShares U.S. Treasury Bond (AUD Hedged) ETF (IUSG) is an exchange-traded fund that seeks to achieve its objective by tracking the performance of the ICE U.S. Treasury Core Bond Index (Total Return, Hedged to AUD). The fund implements its investment strategy through an investment in the iShares Treasury Bond UCITS ETF.iShares U.S. Treasury Bond (AUD Hedged) ETF (IUSG) is an exchange-traded fund that seeks to achieve its objective by tracking the performance of the ICE U.S. Treasury Core Bond Index (Total Return, Hedged to AUD). The fund implements its investment strategy through an investment in the iShares Treasury Bond UCITS ETF.

IUSG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2024) $103.54 $106.26 $98.85 $100.37 365 -3.17 (-3.06%)
Last Year (2023) $99.14 $100.83 $97.74 $100.80 333 1.66 (1.67%)
This Financial Year (FY2025) $101.34 $106.26 $100.06 $100.37 481 -0.97 (-0.96%)
Last Financial Year (FY2024) $99.14 $103.54 $97.74 $101.34 290 2.2 (2.22%)

IUSG Share Price History

Date Open High Low Close Volume Daily Movement
9 Aug 2024 $103.79 $103.84 $103.79 $103.84 1,898 0.05 (0.05%)
8 Aug 2024 $104.26 $104.26 $104.26 $104.26 459 0 (0%)
7 Aug 2024 $104.60 0 104.6 ()
6 Aug 2024 $104.55 $104.60 $104.55 $104.60 102 0.05 (0.05%)
5 Aug 2024 $105.01 $105.35 $105.01 $105.35 15,665 0.34 (0.32%)
2 Aug 2024 $103.62 $103.70 $103.62 $103.62 434 0 (0%)
1 Aug 2024 $102.96 $103.24 $102.96 $103.24 9,502 0.28 (0.27%)
31 Jul 2024 $102.55 $102.55 $102.55 $102.55 325 0 (0%)
30 Jul 2024 $101.93 0 101.93 ()
29 Jul 2024 $101.93 $101.93 $101.93 $101.93 73 0 (0%)
26 Jul 2024 $101.93 $101.93 $101.93 $101.93 73 0 (0%)
25 Jul 2024 $101.79 $101.79 $101.79 $101.79 105 0 (0%)
24 Jul 2024 $102.09 0 102.09 ()
23 Jul 2024 $102.09 0 102.09 ()
22 Jul 2024 $102.09 0 102.09 ()
19 Jul 2024 $102.08 $102.09 $102.08 $102.09 100 0.01 (0.01%)
18 Jul 2024 $101.41 0 101.41 ()
17 Jul 2024 $101.41 0 101.41 ()
16 Jul 2024 $101.41 0 101.41 ()
15 Jul 2024 $101.41 0 101.41 ()
12 Jul 2024 $101.41 0 101.41 ()
11 Jul 2024 $101.41 0 101.41 ()
10 Jul 2024 $101.41 0 101.41 ()
9 Jul 2024 $101.57 $101.57 $101.41 $101.41 2 -0.16 (-0.16%)
8 Jul 2024 $101.17 0 101.17 ()

76 - 100 of 297 results

Page 4 of 12

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.