InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. BetaShares Australian Sustainability Leaders ETF (FAIR)
  6. Share Price

BetaShares Australian Sustainability Leaders ETF (ASX: FAIR) - Share Price

Current share price for FAIR : $21.410 0.12 (0.56%)+

BetaShares Australian Sustainability Leaders ETF (FAIR) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. BetaShares Australian Sustainability Leaders ETF (FAIR) provides simple, cost-effective and transparent exposure to a portfolio of sustainable, ethical Australian companies. The Fund owns stocks that have passed eligibility screens designed to exclude companies with direct or significant exposure to the fossil fuel industry or engaged in other activities deemed inconsistent with responsible investment considerations. The Fund aims to Provide an investment return that aims to track the performance of the Nasdaq Future Australian Sustainability Leaders Index, before considering fees and expenses.

FAIR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $18.44 $22.02 $18.00 $21.29 57,251 2.85 (15.46%)
Last Year (2023) $16.41 $18.83 $16.40 $18.60 90,434 2.19 (13.35%)
This Financial Year (FY2025) $18.95 $22.02 $18.84 $21.29 53,089 2.34 (12.35%)
Last Financial Year (FY2024) $18.26 $20.12 $16.40 $19.44 77,051 1.18 (6.46%)

FAIR Share Price History

Date Open High Low Close Volume Daily Movement
8 May 2020 $16.10 $16.18 $16.10 $16.14 53,105 0.04 (0.25%)
7 May 2020 $16.14 $16.80 $15.97 $16.00 17,101 -0.14 (-0.87%)
6 May 2020 $16.04 $16.07 $15.92 $16.07 33,116 0.03 (0.19%)
5 May 2020 $15.94 $15.98 $15.88 $15.96 13,944 0.02 (0.13%)
4 May 2020 $15.70 $15.85 $15.47 $15.84 45,729 0.14 (0.89%)
1 May 2020 $16.70 $16.70 $15.72 $15.72 41,624 -0.98 (-5.87%)
30 Apr 2020 $16.14 $16.26 $16.04 $16.22 40,345 0.08 (0.50%)
29 Apr 2020 $16.00 $16.01 $15.88 $15.94 27,443 -0.06 (-0.38%)
28 Apr 2020 $16.07 $16.11 $15.93 $15.99 55,426 -0.08 (-0.50%)
27 Apr 2020 $15.66 $15.94 $15.58 $15.88 54,434 0.22 (1.40%)
24 Apr 2020 $15.54 $15.63 $15.45 $15.54 28,770 0 (0%)
23 Apr 2020 $15.78 $15.83 $15.50 $15.50 20,502 -0.28 (-1.77%)
22 Apr 2020 $15.38 $15.74 $15.33 $15.66 23,989 0.28 (1.82%)
21 Apr 2020 $16.10 $16.10 $15.67 $15.67 29,001 -0.43 (-2.67%)
20 Apr 2020 $16.55 $16.55 $16.11 $16.11 45,551 -0.44 (-2.66%)
17 Apr 2020 $16.41 $16.57 $16.40 $16.50 43,888 0.09 (0.55%)
16 Apr 2020 $16.10 $16.12 $15.98 $16.10 14,735 0 (0%)
15 Apr 2020 $16.24 $16.32 $16.05 $16.12 31,268 -0.12 (-0.74%)
14 Apr 2020 $16.00 $16.08 $15.80 $16.08 48,770 0.08 (0.50%)
9 Apr 2020 $15.74 $15.81 $15.60 $15.81 101,569 0.07 (0.44%)
8 Apr 2020 $15.29 $15.74 $15.20 $15.56 33,101 0.27 (1.77%)
7 Apr 2020 $16.00 $16.00 $15.36 $15.52 65,429 -0.48 (-3%)
6 Apr 2020 $15.31 $15.65 $15.25 $15.65 19,136 0.34 (2.22%)
3 Apr 2020 $15.62 $15.62 $15.00 $15.00 41,853 -0.62 (-3.97%)
2 Apr 2020 $15.31 $15.54 $15.29 $15.50 52,543 0.19 (1.24%)

1176 - 1200 of 1791 results

Page 48 of 72

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.