InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. BetaShares FTSE 100 ETF (F100)
  6. Share Price

BetaShares FTSE 100 ETF (ASX: F100) - Share Price

Current share price for F100 : $12.000 0.01 (0.08%)+

BetaShares FTSE 100 ETF (F100) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. BetaShares FTSE 100 ETF (F100) provide access to a widely recongnised benchmark of 100 blue-chip comprises listed in the U.K. It gives simple and convenient access to a diversified portfolio of 100 blue-chip company listed on the LSE. Including UK based global leaders such as HSBC, Diageo, and Unilever. The fund consists of several household names only accessible via the U.K. sharemarket, providing diversification benefits both in terms of company exposure and industry sectors. It is a cost-effective fund which consist of management cost of only 0.45% p.a. It is available on ASX like any share.

F100 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $10.95 $12.49 $10.88 $12.00 66,905 1.05 (9.59%)
Last Year (2023) $9.94 $11.33 $9.94 $11.13 90,812 1.19 (11.97%)
This Financial Year (FY2025) $11.76 $12.49 $11.60 $12.00 30,080 0.24 (2.04%)
Last Financial Year (FY2024) $10.80 $12.31 $10.51 $12.00 103,886 1.2 (11.11%)

F100 Share Price History

Date Open High Low Close Volume Daily Movement
11 Oct 2024 $12.24 $12.24 $12.17 $12.20 14,984 -0.04 (-0.33%)
10 Oct 2024 $12.30 $12.30 $12.23 $12.25 21,542 -0.05 (-0.41%)
9 Oct 2024 $12.17 $12.19 $12.13 $12.14 30,586 -0.03 (-0.25%)
8 Oct 2024 $12.26 $12.27 $12.22 $12.25 27,278 -0.01 (-0.08%)
7 Oct 2024 $12.25 $12.26 $12.19 $12.19 14,501 -0.06 (-0.49%)
4 Oct 2024 $12.11 $12.12 $12.08 $12.11 27,546 0 (0%)
3 Oct 2024 $12.17 $12.17 $12.12 $12.15 13,869 -0.025 (-0.21%)
2 Oct 2024 $12.17 $12.20 $12.15 $12.20 19,530 0.03 (0.25%)
1 Oct 2024 $12.19 $12.20 $12.14 $12.17 23,560 -0.02 (-0.16%)
30 Sep 2024 $12.27 $12.29 $12.22 $12.24 17,661 -0.03 (-0.24%)
27 Sep 2024 $12.22 $12.32 $12.22 $12.29 14,863 0.07 (0.57%)
26 Sep 2024 $12.30 $12.34 $12.30 $12.34 8,343 0.04 (0.33%)
25 Sep 2024 $12.25 $12.26 $12.20 $12.21 15,409 -0.04 (-0.33%)
24 Sep 2024 $12.24 $12.34 $12.24 $12.33 23,929 0.09 (0.74%)
23 Sep 2024 $12.26 $12.27 $12.21 $12.26 20,078 -0.005 (-0.04%)
20 Sep 2024 $12.38 $12.38 $12.30 $12.33 8,989 -0.05 (-0.40%)
19 Sep 2024 $12.32 $12.36 $12.31 $12.33 44,628 0.01 (0.08%)
18 Sep 2024 $12.32 $12.33 $12.28 $12.32 62,279 0 (0%)
17 Sep 2024 $12.40 $12.43 $12.37 $12.42 22,478 0.02 (0.16%)
16 Sep 2024 $12.29 $12.36 $12.29 $12.34 10,825 0.05 (0.41%)
13 Sep 2024 $12.32 $12.32 $12.25 $12.29 20,719 -0.03 (-0.24%)
12 Sep 2024 $12.30 $12.32 $12.28 $12.30 49,323 0 (0%)
11 Sep 2024 $12.25 $12.31 $12.25 $12.31 14,248 0.06 (0.49%)
10 Sep 2024 $12.35 $12.37 $12.27 $12.28 14,052 -0.07 (-0.57%)
9 Sep 2024 $12.27 $12.33 $12.24 $12.32 17,427 0.05 (0.41%)

26 - 50 of 1355 results

Page 2 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.