InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Global X EURO STOXX 50 ETF (ESTX)
  6. Share Price

Global X EURO STOXX 50 ETF (ASX: ESTX) - Share Price

Current share price for ESTX : $89.840 0.51 (0.57%)+

Global X EURO STOXX 50 ETF (ESTX) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X EURO STOXX 50 ETF (ESTX, formerly ETFS EURO STOXX 50 ETF) is an Exchange Traded Fund. It tracks the performance of the EURO STOXX 50 Index by holding all of the shares that make up the index, in the proportion closely mirroring the index. Because ESTX holds only components in the EURO STOXX 50 Index it is extremely liquid. ETFS Management (AUS) Limited is the responsible entity of the fund.

ESTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2024) $82.29 $95.44 $80.92 $89.33 4,047 7.04 (8.56%)
Last Year (2023) $68.83 $83.97 $68.83 $82.10 3,670 13.27 (19.28%)
This Financial Year (FY2025) $88.35 $90.34 $84.24 $89.33 4,723 0.98 (1.11%)
Last Financial Year (FY2024) $81.23 $95.44 $75.00 $87.29 3,457 6.06 (7.46%)

ESTX Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 2024 $83.00 $85.66 $83.00 $85.49 2,412 2.49 (3%)
5 Aug 2024 $85.00 $85.40 $84.13 $84.79 10,186 -0.21 (-0.25%)
2 Aug 2024 $87.04 $87.04 $85.83 $85.83 4,689 -1.21 (-1.39%)
1 Aug 2024 $88.84 $89.23 $88.65 $89.21 7,295 0.37 (0.42%)
31 Jul 2024 $87.98 $89.60 $87.98 $89.60 1,147 1.62 (1.84%)
30 Jul 2024 $87.60 $87.74 $87.43 $87.58 10,697 -0.02 (-0.02%)
29 Jul 2024 $88.76 $89.08 $88.76 $88.89 1,116 0.13 (0.15%)
26 Jul 2024 $87.88 $87.88 $87.55 $87.55 912 -0.33 (-0.38%)
25 Jul 2024 $87.97 $88.18 $87.88 $88.15 3,465 0.18 (0.20%)
24 Jul 2024 $88.49 $88.49 $88.12 $88.16 2,393 -0.33 (-0.37%)
23 Jul 2024 $88.32 $88.89 $88.32 $88.59 5,029 0.27 (0.31%)
22 Jul 2024 $86.76 $87.04 $86.62 $86.96 1,618 0.2 (0.23%)
19 Jul 2024 $87.29 $87.29 $87.05 $87.26 4,222 -0.03 (-0.03%)
18 Jul 2024 $87.47 $87.71 $87.20 $87.37 4,562 -0.1 (-0.11%)
17 Jul 2024 $88.31 $88.31 $87.86 $87.90 4,001 -0.41 (-0.46%)
16 Jul 2024 $88.31 $88.36 $88.01 $88.23 5,398 -0.08 (-0.09%)
15 Jul 2024 $88.76 $88.84 $88.76 $88.76 965 0 (0%)
12 Jul 2024 $87.68 $88.06 $87.68 $87.93 26,999 0.25 (0.29%)
11 Jul 2024 $87.88 $87.88 $87.60 $87.67 1,987 -0.21 (-0.24%)
10 Jul 2024 $86.71 $86.72 $86.50 $86.53 5,818 -0.18 (-0.21%)
9 Jul 2024 $88.30 $88.30 $87.67 $87.79 434 -0.51 (-0.58%)
8 Jul 2024 $88.41 $88.41 $87.71 $87.81 4,317 -0.6 (-0.68%)
5 Jul 2024 $88.19 $88.43 $88.02 $88.41 3,372 0.22 (0.25%)
4 Jul 2024 $87.88 $87.96 $87.74 $87.94 3,956 0.06 (0.07%)
3 Jul 2024 $87.05 $87.34 $87.00 $87.24 2,753 0.19 (0.22%)

101 - 125 of 2142 results

Page 5 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.