Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.115 | 0.1 | 0.1 | 18,174 | -0.02 (-16.67%) |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.1 | 0.1 | 18,415 | -0.005 (-4.76%) |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 5 Sep 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 | 0 (0%) |
| 4 Sep 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0 | 0 (0%) |
| 3 Sep 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0 | 0 (0%) |
| 2 Sep 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0 | 0 (0%) |
| 1 Sep 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 28,704 | 0 (0%) |
| 29 Aug 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 25,000 | 0 (0%) |
| 28 Aug 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0 | 0 (0%) |
| 27 Aug 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 | 0 (0%) |
| 26 Aug 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 (0%) |
| 25 Aug 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
