InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Hejaz High Income Active ETF (HJHI) Financials - $0.980 $0.997 $0.980 5 192 353 -1.71% -97.39% -
The Market Herald Limited (TMH) Communication Services - $0.270 $0.000 $0.000 - - - - - -
Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) Financials - $20.980 $21.170 $20.900 258 165 857 -0.90% 56.55% -
Threat Protect Australia Limited (TPS) Industrials - $0.380 $0.000 $0.000 - - - - - -
Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) (IMLC) Financials - $3.970 $3.928 $3.946 6 1 503 1.07% 400% -
BetaShares British Pound ETF (POU) Financials - $19.060 $0.000 $0.000 - - - - - -
Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) Financials - $50.650 $50.736 $50.516 144 2,212 1,591 -0.17% -93.49% -
Bir Financial Limited (BIR) Financials - $0.060 $0.000 $0.000 - - - - - -
Metal Tiger Plc (MTR) Materials - $0.325 $0.000 $0.000 - - - - - -
Perpetual Global Innovation Share Fund (Managed Fund) (IDEA) Financials - $2.630 $0.000 $0.000 - - - - - -
Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) Financials - $20.100 $20.219 $19.838 4 442 341 -0.59% -99.10% -
Ricegrowers Limited (SGL) Consumer Staple - $0.420 $0.000 $0.000 - - - - - -
Betashares Geared Short Aus Gov Bond (Hedge Fund) (BBAB) Financials - $18.590 $18.688 $19.165 0 0 2 -0.52% - -
Betashares Geared Short US TR Bond CH (Hedge Fund) (BBFD) Financials - $18.660 $18.790 $19.575 0 4 112 -0.69% - -
iShares U.S. Treasury Bond (AUD Hedged) ETF (IUSG) Financials - $102.090 $101.546 $101.269 100 20 36 0.54% 400% -
Spring FG Limited (SFL) Financials - $0.050 $0.000 $0.000 - - - - - 7.94%
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) Financials - $25.530 $25.398 $24.887 25,060 36,418 107,216 0.52% -31.19% -
Cellmid Limited (CDY) Consumer Staple - $0.056 $0.000 $0.000 - - - - - -
Corum Group Limited (COO) Information Technology - $0.044 $0.000 $0.000 - - - - - 4.87%
Contango Global Growth Limited (CQG) Financials - $1.050 $0.000 $0.000 - - - - - -
iCollege Limited (ICT) Consumer Discretionary - $1.215 $0.000 $0.000 - - - - - -
Homeloans Limited (HOM) Financials - $0.520 $0.000 $0.000 - - - - - 3.46%
Prana Biotechnology Limited (PBT) Health Care - $0.049 $0.000 $0.000 - - - - - -
Syndicated Metals Limited (SMD) Materials - $0.004 $0.000 $0.000 - - - - - -
Plymouth Minerals Limited (PLH) Materials - $0.115 $0.000 $0.000 - - - - - -

2451 - 2475 of 2584 results

Page 99 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.