InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Kula Gold Limited (KGD) Materials $5 $0.008 $0.007 $0.008 453,169 1,003,695 1,242,071 14.29% -54.85% -
International Equities Corporation Limited (IEQ) Real Estate $5 $0.040 $0.040 $0.040 0 0 0 0% - -
SensOre Ltd (S3N) Materials $5 $0.039 $0.000 $0.000 - - - - - -
Stelar Metals Limited (SLB) Materials $5 $0.080 $0.080 $0.081 0 5,866 30,703 0% - -
Far Northern Resources Limited (FNR) Materials $5 $0.140 $0.140 $0.143 0 0 6,031 0% - -
InhaleRx Limited (IRX) Health Care $5 $0.024 $0.030 $0.027 40,701 131,457 336,470 -20% -69.04% -
Crossland Strategic Metals Ltd (CUX) Materials $5 $0.005 $0.000 $0.000 - - - - - -
Adslot Ltd (ADS) Information Technology $5 $0.001 $0.001 $0.001 0 120,724 176,327 0% - -
WhiteHawk Limited (WHK) Information Technology $5 $0.010 $0.011 $0.011 2,736,184 2,108,663 1,438,659 -9.09% 29.76% -
Charger Metals NL (CHR) Materials $5 $0.065 $0.069 $0.081 186,145 188,536 181,349 -5.80% -1.27% 0.81%
Patagonia Lithium Ltd (PL3) Materials $5 $0.100 $0.101 $0.099 0 6,211 17,231 -0.99% - -
Propell Holdings Limited (PHL) Financials $5 $0.018 $0.014 $0.012 244,956 110,603 48,354 28.57% 121.47% -
iShares Future Tech Innovators ETF (ITEK) Financials $5 $27.770 $28.150 $27.805 64 190 2,327 -1.35% -66.24% -
Accelerate Resources Limited (AX8) Materials $5 $0.008 $0.009 $0.009 222,253 120,511 338,230 -11.11% 84.43% -
Australasian Metals Limited (A8G) Materials $5 $0.095 $0.098 $0.115 5,500 18,595 15,433 -3.06% -70.42% -
Global X S&P 500 Covered Call ETF (UYLD) Financials $5 $11.070 $11.214 $11.027 674 455 865 -1.28% 48.15% -
Haranga Resources Limited (HAR) Materials $5 $0.055 $0.052 $0.047 103,611 52,903 50,377 5.77% 95.85% -
Middle Island Resources Limited (MDI) Materials $5 $0.018 $0.018 $0.018 250,131 257,150 758,842 0% -2.73% -
Cambium Bio Limited (CMB) Health Care $5 $0.410 $0.440 $0.424 617 284 1,356 -6.82% 117.08% -
Terra Uranium Limited (T92) Energy $5 $0.062 $0.056 $0.056 19,700 25,585 192,086 10.71% -23% -
Riversgold Limited (RGL) Materials $5 $0.003 $0.003 $0.004 3,372,914 2,600,722 4,674,317 0% 29.69% -
DataDot Technology Limited (DDT) Consumer Discretionary $5 $0.004 $0.004 $0.004 8,763 627,000 509,320 0% -98.60% -
RemSense Technologies Limited (REM) Industrials $5 $0.029 $0.027 $0.028 694,625 390,338 139,678 7.41% 77.95% -
Armada Metals Limited (AMM) Materials $5 $0.014 $0.010 $0.011 1,185,621 598,048 433,621 40% 98.25% -
ChemX Materials Limited (CMX) Materials $5 $0.037 $0.040 $0.040 0 26,611 25,518 -7.50% - -

2026 - 2050 of 2573 results

Page 82 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.