InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Fertoz Limited (FTZ) Materials $6 $0.020 $0.021 $0.024 162,640 119,020 101,072 -4.76% 36.65% -
Paterson Resources Ltd (PSL) Materials $6 $0.013 $0.013 $0.016 417,428 521,590 308,427 0% -19.97% -
Canterbury Resources Ltd (CBY) Materials $6 $0.030 $0.029 $0.032 172,249 424,008 169,339 3.45% -59.38% -
OpenLearning Limited (OLL) Information Technology $6 $0.014 $0.014 $0.013 114,762 298,562 117,268 0% -61.56% -
Culpeo Minerals Limited (CPO) Materials $6 $0.029 $0.030 $0.031 250,209 179,645 318,729 -3.33% 39.28% -
Enegex Limited (ENX) Materials $6 $0.016 $0.016 $0.017 43,710 67,484 48,814 0% -35.23% -
Wide Open Agriculture Ltd (WOA) Consumer Staple $6 $0.011 $0.011 $0.011 149,457 364,714 421,216 0% -59.02% -
Holista Colltech Limited (HCT) Consumer Staple $6 $0.021 $0.022 $0.023 13,170 5,630 43,708 -4.55% 133.91% -
Aeeris Ltd (AER) Communication Services $6 $0.080 $0.080 $0.076 50,000 28,107 8,702 0% 77.89% -
InteliCare Holdings Limited (ICR) Health Care $6 $0.012 $0.012 $0.013 1,872,284 749,113 669,493 0% 149.93% -
AXP Energy Limited (AXP) Energy $6 $0.001 $0.001 $0.001 0 30,470 643,067 0% - -
CAQ Holdings Limited (CAQ) Real Estate $6 $0.008 $0.008 $0.008 0 0 0 0% - -
Great Dirt Resources Limited (GR8) Materials $6 $0.195 $0.193 $0.186 44,200 30,480 7,089 1.04% 45.01% -
R3D Resources Limited (R3D) Materials $6 $0.037 $0.000 $0.000 - - - - - -
Augustus Minerals Limited (AUG) Materials $6 $0.048 $0.048 $0.047 257,515 238,944 449,416 0% 7.77% -
Ronin Resources Ltd (RON) Materials $6 $0.155 $0.133 $0.128 52,881 58,734 28,003 16.54% -9.97% -
TasFoods Limited (TFL) Consumer Staple $6 $0.013 $0.013 $0.014 29,507 18,411 73,441 0% 60.26% -
Spectur Limited (SP3) Information Technology $6 $0.019 $0.019 $0.017 0 23,312 91,632 0% - -
Kalgoorlie Gold Mining Limited (KAL) Materials $6 $0.021 $0.023 $0.023 34,541 116,588 623,242 -8.70% -70.37% -
Hubify Limited (HFY) Communication Services $6 $0.011 $0.011 $0.010 33,297 14,569 411,856 0% 128.55% -
Dart Mining NL (DTM) Materials $6 $0.013 $0.013 $0.014 199,796 735,473 1,025,320 0% -72.83% -
Traffic Technologies Ltd (TTI) Industrials $6 $0.005 $0.005 $0.004 310,000 617,866 157,236 0% -49.83% -
Black Canyon Limited (BCA) Materials $6 $0.064 $0.066 $0.065 461 30,824 58,134 -3.03% -98.51% -
Adelong Gold Limited (ADG) Materials $6 $0.005 $0.005 $0.004 424,385 2,179,227 2,607,810 0% -80.53% -
EV Resources Limited (EVR) Materials $6 $0.004 $0.004 $0.004 738,358 1,251,404 1,201,085 0% -41% -

1976 - 2000 of 2573 results

Page 80 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.