InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Battery Age Minerals Ltd (BM8) Materials $10 $0.100 $0.099 $0.109 83,865 85,720 58,587 1.01% -2.16% -
Altamin Limited (AZI) Materials $10 $0.023 $0.031 $0.034 2,084 2,167 36,824 -25.81% -3.84% -
South East Asia Resources Limited (SXI) Materials $10 $0.030 $0.000 $0.000 - - - - - -
Dateline Resources Limited (DTR) Materials $10 $0.004 $0.004 $0.005 749,463 5,899,841 4,681,288 0% -87.30% -
Vortiv Limited (VOR) Information Technology $10 $0.395 $0.000 $0.000 - - - - - -
GreenTech Metals Limited (GRE) Materials $10 $0.120 $0.124 $0.126 49,987 40,123 51,306 -3.23% 24.58% -
White Energy Company Limited (WEC) Energy $10 $0.050 $0.050 $0.051 36,170 14,895 9,208 0% 142.84% -
Iondrive Limited (ION) Materials $10 $0.014 $0.013 $0.013 1,262,871 1,548,387 1,014,164 7.69% -18.44% -
Jcurve Solutions Ltd (JCS) Information Technology $10 $0.030 $0.031 $0.031 12,500 5,000 1,136 -3.23% 150% -
HitIQ Limited (HIQ) Health Care $10 $0.028 $0.023 $0.022 174,229 299,651 369,197 21.74% -41.86% -
RocketDNA Ltd (RKT) Information Technology $10 $0.015 $0.016 $0.016 4,639,396 2,304,634 2,420,713 -6.25% 101.31% -
BetaShares Global Royalties ETF (ROYL) Financials $10 $10.700 $10.612 $10.212 1,653 773 1,888 0.83% 113.90% -
Nex Metals Exploration Limited (NME) Materials $10 $0.036 $0.031 $0.037 65,000 73,622 135,255 16.13% -11.71% -
MinRex Resources Limited (MRR) Materials $10 $0.009 $0.008 $0.008 341,181 398,226 625,127 12.50% -14.32% -
Douugh Limited (DOU) Information Technology $10 $0.009 $0.008 $0.007 1,675,693 1,682,401 4,915,398 12.50% -0.40% -
Magnum Mining and Exploration Limited (MGU) Materials $10 $0.012 $0.012 $0.011 412,409 689,903 634,774 0% -40.22% -
Macquarie Core Global Equity Active ETF (MQEG) Financials $10 $10.770 $10.920 $10.724 19,558 13,903 19,600 -1.37% 40.67% -
Iltani Resources Limited (ILT) Materials $10 $0.220 $0.232 $0.238 96,409 104,192 150,323 -5.17% -7.47% -
LCL Resources Limited (LCL) Materials $10 $0.010 $0.010 $0.010 300,000 916,588 1,445,119 0% -67.27% -
Magnum Gas & Power Limited (MPE) Energy $10 $0.001 $0.000 $0.000 - - - - - -
RareX Limited (REE) Materials $10 $0.012 $0.012 $0.013 210,458 1,035,234 674,714 0% -79.67% -
Zoono Group Limited (ZNO) Materials $10 $0.027 $0.027 $0.027 225,715 103,137 171,362 0% 118.85% 6.32%
MRG Metals Limited (MRQ) Materials $10 $0.004 $0.004 $0.004 62,500 2,420,239 2,100,963 -12.50% -97.42% 714.29%
Odessa Minerals Limited (ODE) Materials $10 $0.008 $0.007 $0.005 8,706,979 11,026,125 4,622,210 7.14% -21.03% -
Mighty Kingdom Limited (MKL) Communication Services $10 $0.044 $0.049 $0.049 51,604 96,810 266,495 -10.20% -46.70% -

1801 - 1825 of 2573 results

Page 73 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.