InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
LiveHire Limited (LVH) Information Technology $11 $0.028 $0.032 $0.039 95,909 58,364 4,083,074 -12.50% 64.33% -
Gateway Mining Limited (GML) Materials $11 $0.027 $0.026 $0.025 1,373,820 786,381 426,491 3.85% 74.70% -
Bio-Gene Technology Ltd (BGT) Materials $11 $0.053 $0.055 $0.054 144,944 68,545 43,168 -3.64% 111.46% -
Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN) Financials $11 $61.100 $62.268 $62.625 165 226 349 -1.88% -26.99% -
Alvo Minerals Limited (ALV) Materials $11 $0.090 $0.092 $0.099 39,945 22,179 25,257 -2.17% 80.10% -
Shree Minerals Limited (SHH) Materials $11 $0.009 $0.000 $0.000 - - - - - -
Truscreen Group Limited (TRU) Health Care $10 $0.019 $0.018 $0.019 88,985 40,070 84,903 5.56% 122.07% -
RocketDNA Ltd (RKT) Information Technology $10 $0.016 $0.016 $0.016 4,639,396 2,304,634 2,420,713 0% 101.31% -
Reach Resources Limited (RR1) Materials $10 $0.012 $0.011 $0.012 2,057,227 1,968,820 1,392,242 9.09% 4.49% -
Anax Metals Limited (ANX) Materials $10 $0.012 $0.012 $0.015 1,033,540 2,183,359 3,356,228 0% -52.66% -
GBM Resources Limited (GBZ) Materials $10 $0.009 $0.009 $0.008 322,167 430,301 1,099,604 0% -25.13% -
Evion Group NL (EVG) Materials $10 $0.030 $0.029 $0.029 0 288,299 199,212 3.45% - -
Harvest Technology Group Ltd (HTG) Information Technology $10 $0.012 $0.013 $0.015 650,166 675,781 354,092 -7.69% -3.79% -
Hudson Investment Group Limited (HGL) Real Estate $10 $0.175 $0.175 $0.175 0 0 0 0% - -
South Harz Potash Limited (SHP) Materials $10 $0.011 $0.011 $0.012 86,859 140,174 393,737 0% -38.03% -
Powerhouse Ventures Limited (PVL) Financials $10 $0.083 $0.084 $0.075 215,279 316,134 165,498 -1.19% -31.90% -
Midas Minerals Ltd (MM1) Materials $10 $0.100 $0.090 $0.093 107,431 61,388 99,319 11.11% 75% -
iShares Balanced ESG ETF (IBAL) Financials $10 $28.550 $28.890 $28.921 3,001 2,811 3,068 -1.18% 6.77% -
USCOM Ltd (UCM) Health Care $10 $0.041 $0.032 $0.017 72,400 116,059 33,687 28.13% -37.62% -
iShares High Growth ESG ETF (IGRO) Financials $10 $31.960 $32.550 $32.360 288 412 618 -1.81% -30.16% -
Peregrine Gold Ltd (PGD) Materials $10 $0.150 $0.158 $0.175 1,673 34,746 16,178 -5.06% -95.19% -
Battery Age Minerals Ltd (BM8) Materials $10 $0.100 $0.099 $0.109 83,865 85,720 58,587 1.01% -2.16% -
Odessa Minerals Limited (ODE) Materials $10 $0.008 $0.007 $0.005 8,706,979 11,026,125 4,622,210 14.29% -21.03% -
Altamin Limited (AZI) Materials $10 $0.023 $0.031 $0.034 2,084 2,167 36,824 -25.81% -3.84% -
South East Asia Resources Limited (SXI) Materials $10 $0.030 $0.000 $0.000 - - - - - -

1776 - 1800 of 2573 results

Page 72 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.