InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) Financials $11 $37.660 $38.810 $39.600 3,966 2,133 2,824 -2.96% 85.93% -
Birddog Technology Limited (BDT) Information Technology $11 $0.070 $0.075 $0.071 111,993 325,073 129,792 -6.67% -65.55% -
PhosCo Ltd (PHO) Materials $11 $0.040 $0.040 $0.043 80,559 74,957 40,378 0% 7.47% -
BetaShares Electric Vehicles and Future Mobility ETF (DRIV) Financials $11 $8.130 $8.396 $8.187 7,572 7,047 5,299 -3.17% 7.44% -
VanEck 1-5 Year Australian Government Bond ETF (1GOV) Financials $11 $50.810 $50.896 $51.033 271 229 391 -0.17% 18.44% -
Viking Mines Limited (VKA) Materials $11 $0.011 $0.010 $0.010 39,116 328,857 887,314 5% -88.11% -
Hygrovest Limited (HGV) Health Care $11 $0.053 $0.055 $0.052 79,693 91,877 94,318 -3.64% -13.26% -
Rectifier Technologies Ltd (RFT) Industrials $11 $0.008 $0.008 $0.008 0 415,051 680,021 0% - 2.30%
RocketBoots Limited (ROC) Information Technology $11 $0.100 $0.106 $0.114 7,500 40,810 27,788 -5.66% -81.62% -
Power Minerals Limited (PNN) Materials $11 $0.100 $0.102 $0.107 10,726 126,475 216,684 -1.96% -91.52% -
N1 Holdings Limited (N1H) Financials $11 $0.125 $0.125 $0.123 0 0 818 0% - 1.28%
AJ Lucas Group Limited (AJL) Industrials $11 $0.008 $0.008 $0.009 259,440 266,051 252,286 0% -2.48% -
Revolver Resources Holdings Ltd (RRR) Materials $11 $0.040 $0.045 $0.047 107,208 124,747 93,609 -11.11% -14.06% -
AdAlta Limited (1AD) Health Care $11 $0.018 $0.018 $0.019 0 170,843 363,348 0% - -
Pursuit Minerals Limited (PUR) Materials $11 $0.003 $0.003 $0.003 5,391,206 3,293,468 2,341,898 0% 63.69% -
Global X Gold Bullion ETF (GXLD) Financials $11 $41.780 $41.888 $40.140 6,517 7,776 3,846 -0.26% -16.19% -
Quantify Technology Holdings Limited (QFY) Information Technology $11 $0.018 $0.000 $0.000 - - - - - -
Anatara Lifesciences Ltd (ANR) Health Care $11 $0.056 $0.055 $0.055 6,686 34,858 106,713 1.82% -80.82% -
Blue Star Helium Limited (BNL) Energy $11 $0.004 $0.004 $0.004 1,683,829 1,240,869 2,216,805 0% 35.70% -
New Age Exploration Limited (NAE) Energy $11 $0.006 $0.006 $0.006 3,088,139 2,065,769 3,090,947 0% 49.49% -
ABx Group Limited (ABX) Materials $11 $0.043 $0.042 $0.041 57,085 86,459 91,538 2.38% -33.97% -
Gratifii Limited (GTI) Information Technology $11 $0.005 $0.005 $0.005 12,626,706 5,528,953 4,615,267 0% 128.37% -
Constellation Resources Limited (CR1) Materials $11 $0.170 $0.162 $0.154 22,470 28,579 30,500 4.94% -21.38% -
Volt Group Limited (VPR) Utilities $11 $0.001 $0.001 $0.001 3,332,986 1,484,517 776,406 0% 124.52% -
The Agency Group Australia Ltd (AU1) Real Estate $11 $0.025 $0.025 $0.023 12 5 43,380 0% 150% -

1751 - 1775 of 2573 results

Page 71 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.