InvestSMART

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Citigold Corporation Limited (CTO) Materials $12 $0.004 $0.004 $0.004 1,790,383 2,557,621 1,215,639 0% -30% -
Firebrick Pharma Limited (FRE) Health Care $12 $0.057 $0.057 $0.058 38,463 72,554 65,003 0% -46.99% -
Birddog Technology Limited (BDT) Information Technology $12 $0.074 $0.075 $0.071 111,993 325,073 129,792 -1.33% -65.55% -
First Lithium Limited (FL1) Materials $12 $0.150 $0.164 $0.171 95,448 54,856 61,085 -8.54% 74% -
X2M Connect Limited (X2M) Information Technology $12 $0.033 $0.033 $0.035 8,260 3,304 15,122 0% 150% -
EDU Holdings Limited (EDU) Consumer Discretionary $12 $0.072 $0.075 $0.072 6,217 2,487 54,948 -4% 150% -
Todd River Resources Limited (TRT) Materials $12 $0.008 $0.000 $0.000 - - - - - -
Zuleika Gold Limited (ZAG) Materials $12 $0.016 $0.016 $0.015 0 3,400 151,487 0% - -
GTI Energy Ltd (GTR) Materials $12 $0.004 $0.004 $0.004 4,329,437 9,350,308 5,035,462 0% -53.70% -
Algorae Pharmaceuticals Limited (1AI) Health Care $12 $0.007 $0.006 $0.007 271,316 892,667 893,494 16.67% -69.61% -
International Graphite Limited (IG6) Industrials $12 $0.061 $0.062 $0.065 14,119 42,741 180,239 -1.61% -66.97% -
Income Asset Management Group Limited (IAM) Financials $12 $0.031 $0.031 $0.055 372,146 1,098,371 333,114 0% -66.12% -
TG Metals Limited (TG6) Materials $12 $0.165 $0.172 $0.164 48,136 74,644 157,051 -4.07% -35.51% -
Linius Technologies Limited (LNU) Information Technology $12 $0.002 $0.002 $0.002 32,600,339 13,080,136 3,510,015 0% 149.24% -
RLF AgTech Ltd (RLF) Materials $12 $0.050 $0.050 $0.050 100,193 40,077 68,558 0% 150% -
Castillo Copper Limited (CCZ) Materials $12 $0.008 $0.008 $0.007 594,351 1,343,134 1,978,032 0% -55.75% -
Loyal Lithium Limited (LLI) Materials $12 $0.125 $0.127 $0.137 34,582 44,821 64,974 -1.57% -22.85% -
Macarthur Minerals Limited (MIO) Materials $12 $0.058 $0.054 $0.057 19,069 7,628 37,161 7.41% 150% -
Memphasys Limited (MEM) Health Care $12 $0.008 $0.008 $0.008 97,981 387,583 562,120 0% -74.72% -
Critical Minerals Group Limited (CMG) Materials $12 $0.160 $0.170 $0.187 13,814 26,085 21,485 -5.88% -47.04% -
Tinybeans Group Ltd (TNY) Communication Services $11 $0.080 $0.082 $0.083 236,754 160,395 166,134 -2.44% 47.61% -
Gateway Mining Limited (GML) Materials $11 $0.029 $0.026 $0.025 1,373,820 786,381 426,491 11.54% 74.70% -
Admiralty Resources NL (ADY) Materials $11 $0.007 $0.007 $0.008 240,880 96,352 113,130 0% 150% -
One Click Group Limited (1CG) Industrials $11 $0.012 $0.013 $0.012 1,276,847 1,245,759 1,231,395 -7.69% 2.50% -
VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) Financials $11 $37.840 $38.810 $39.600 3,966 2,133 2,824 -2.50% 85.93% -

1726 - 1750 of 2573 results

Page 70 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.