InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
AUB Group Limited (AUB) Financials $3,631 $27.890 $28.514 $30.475 720,031 683,191 403,960 -2.19% 5.39% 3.26%
Spark New Zealand Limited (SPK) Communication Services $3,591 $1.900 $1.925 $1.952 1,236,762 1,368,458 1,006,787 -1.30% -9.62% 11.35%
Tuas Limited (TUA) Communication Services $3,576 $6.520 $6.952 $7.198 2,683,725 1,347,808 763,035 -6.21% 99.12% -
Betashares Global Sustainability Leaders ETF (ETHI) Financials $3,575 $15.280 $15.468 $16.013 146,966 159,202 189,669 -1.22% -7.69% -
Vanguard Diversified High Growth Index ETF (VDHG) Financials $3,571 $73.200 $73.892 $74.563 70,637 71,349 64,956 -0.94% -1% -
iShares Core Composite Bond ETF (IAF) Financials $3,528 $101.310 $101.244 $101.382 27,387 110,819 51,802 0.07% -75.29% -
Metcash Limited (MTS) Consumer Staple $3,519 $3.200 $3.306 $3.322 6,026,538 3,634,066 2,721,913 -3.21% 65.83% 5.44%
Lovisa Holdings Limited (LOV) Consumer Discretionary $3,456 $31.210 $31.582 $30.658 114,655 192,339 150,921 -1.18% -40.39% 2.50%
Chorus Limited (CNU) Communication Services $3,445 $7.940 $8.238 $8.155 441,039 295,417 288,628 -3.62% 49.29% 5.73%
Vanguard Australian Fixed Interest Index ETF (VAF) Financials $3,421 $45.460 $45.444 $45.515 159,057 76,155 91,245 0.04% 108.86% -
Betashares Global Shares ETF (BGBL) Financials $3,364 $77.800 $78.640 $80.368 105,821 64,311 79,508 -1.07% 64.55% -
Telix Pharmaceuticals Limited (TLX) Health Care $3,337 $9.850 $10.158 $10.918 3,002,322 2,748,312 2,818,793 -3.03% 9.24% -
VanEck Australian Subordinated Debt ETF (SUBD) Financials $3,323 $25.300 $25.298 $25.296 126,341 266,467 219,036 0.01% -52.59% -
Super Retail Group Limited (SUL) Consumer Discretionary $3,268 $14.470 $14.712 $14.696 370,050 387,896 470,372 -1.64% -4.60% 4.53%
Fletcher Building Limited (FBU) Industrials $3,257 $3.030 $3.172 $3.256 542,460 885,745 806,639 -4.48% -38.76% 5.75%
Alcoa Corporation (AAI) Materials $3,235 $80.070 $82.806 $89.379 127,424 393,376 277,350 -3.30% -67.61% 0.61%
iShares S&P AUD Hedged ETF (IHVV) Financials $3,191 $61.720 $62.810 $63.121 141,802 177,531 103,149 -1.74% -20.13% -
LendLease Group (LLC) Real Estate $3,156 $4.570 $4.698 $4.935 2,367,147 2,063,055 1,439,741 -2.72% 14.74% 4.86%
NIB Holdings Limited (NHF) Financials $3,152 $6.460 $6.638 $6.675 692,250 659,533 639,480 -2.68% 4.96% 4.40%
VanEck Australian Equal Weight ETF (MVW) Financials $3,139 $37.490 $38.190 $38.566 117,325 82,932 90,000 -1.83% 41.47% -
Vanguard Australian Property Securities Index ETF (VAP) Financials $3,081 $93.850 $96.800 $98.403 49,387 42,152 40,257 -3.05% 17.16% -
Hyperion Global Growth Companies Fund (Managed Fund) (HYGG) Financials $3,058 $5.750 $6.056 $6.490 313,620 537,009 304,336 -5.05% -41.60% -
Insignia Financial Ltd (IFL) Financials $3,052 $4.550 $4.630 $4.647 2,046,297 1,362,843 1,188,716 -1.73% 50.15% 2.50%
Zip Co Limited (ZIP) Financials $3,024 $2.380 $2.570 $2.942 21,169,481 17,304,824 15,917,259 -7.39% 22.33% -
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $2,935 $13.810 $15.420 $15.457 4,452,547 2,111,944 1,210,977 -10.44% 110.83% 2.61%

151 - 175 of 2666 results

Page 7 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.