InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Milford Australian Absolute Growth Fund (Hedge Fund) (MFOA) Financials $21 $11.500 $11.502 $11.468 63 38 195 -0.02% 66.22% -
Metal Bank Limited (MBK) Materials $21 $0.025 $0.027 $0.027 667,696 441,886 1,500,641 -7.41% 51.10% -
New Age Exploration Limited (NAE) Energy $21 $0.005 $0.003 $0.003 10,457,465 53,575,254 24,678,125 66.67% -80.48% -
Hawk Resources Limited (HWK) Materials $21 $0.040 $0.044 $0.046 2,896,397 3,066,627 5,655,791 -9.09% -5.55% -
Redcastle Resources Limited (RC1) Materials $21 $0.175 $0.196 $0.175 201,523 279,342 773,339 -10.71% -27.86% -
Straker Limited (STG) Industrials $21 $0.325 $0.335 $0.371 99,273 48,139 71,619 -2.99% 106.22% -
Audalia Resources Limited (ACP) Materials $21 $0.025 $0.025 $0.025 0 0 7,685 0% - -
Dalaroo Metals Ltd (DAL) Materials $21 $0.063 $0.068 $0.070 319,618 962,204 3,781,822 -7.35% -66.78% -
Peregrine Gold Ltd (PGD) Materials $21 $0.210 $0.228 $0.249 74,701 156,492 247,236 -7.89% -52.27% -
Talisman Mining Limited (TLM) Materials $21 $0.110 $0.100 $0.105 110,000 146,462 292,580 10% -24.90% -
Livium Ltd (LIT) Industrials $21 $0.010 $0.010 $0.011 1,800,680 1,564,484 1,951,475 0% 15.10% -
Orbital Corporation Limited (OEC) Industrials $21 $0.115 $0.112 $0.119 75,458 89,322 223,110 2.68% -15.52% -
Adelong Gold Limited (ADG) Materials $21 $0.008 $0.008 $0.010 1,236,768 2,510,539 8,174,789 0% -50.74% -
Gullewa Limited (GUL) Materials $20 $0.094 $0.094 $0.098 141,647 78,321 96,253 0% 80.85% 7.45%
Global X Nasdaq 100 Covered Call ETF (QYLD) Financials $20 $10.670 $10.670 $10.950 4,914 4,833 6,479 0% 1.67% -
Connexion Mobility Ltd (CXZ) Information Technology $20 $0.026 $0.025 $0.026 105,873 498,693 1,948,841 4% -78.77% -
Belararox Limited (BRX) Materials $20 $0.076 $0.076 $0.083 1,021,401 604,180 546,832 0% 69.06% -
Butn Limited (BTN) Financials $20 $0.052 $0.050 $0.057 0 49,637 41,542 4% - -
White Energy Company Limited (WEC) Energy $20 $0.045 $0.042 $0.044 1,617 8,888 5,271 7.14% -81.81% -
Cardiex Limited (CDX) Health Care $20 $0.036 $0.000 $0.000 - - - - - -
Energy Metals Limited (EME) Energy $20 $0.094 $0.095 $0.099 1 1,825 18,498 -1.05% -99.97% -
ETFS Magnificent 7+ ETF (HUGE) Financials $20 $11.420 $11.494 $11.996 13,267 9,376 6,611 -0.64% 41.49% -
Aurora Energy Metals Limited (1AE) Materials $20 $0.110 $0.103 $0.120 287,604 457,842 556,272 6.80% -37.18% -
First Lithium Limited (FL1) Materials $20 $0.180 $0.184 $0.187 56,714 89,019 38,981 -2.17% -36.29% -
Viking Mines Limited (VKA) Materials $20 $0.012 $0.012 $0.012 7,671,963 5,741,595 16,478,537 -4.17% 33.62% -

1701 - 1725 of 2665 results

Page 69 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.