InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Global X Physical Precious Metals Basket (ETPMPM) $16 $262.000 $258.854 $245.347 495 800 503 1.22% -38.19% -
Petratherm Ltd (PTR) Materials $16 $0.053 $0.052 $0.053 636,460 662,036 754,289 1.92% -3.86% -
Lefroy Exploration Limited (LEX) Materials $16 $0.080 $0.083 $0.079 131,711 68,834 84,089 -3.61% 91.34% -
Mandrake Resources Limited (MAN) Materials $16 $0.026 $0.027 $0.028 370,337 447,525 679,636 -3.70% -17.25% -
Apollo Minerals Limited (AON) Materials $16 $0.023 $0.024 $0.024 688,000 365,400 881,016 -4.17% 88.29% -
Metals Australia Ltd (MLS) Materials $16 $0.022 $0.022 $0.024 1,222,727 1,143,819 734,200 0% 6.90% -
Alterity Therapeutics Limited (ATH) Health Care $16 $0.003 $0.003 $0.003 1,206,957 1,485,372 5,386,222 0% -18.74% -
Nagambie Resources Limited (NAG) Materials $16 $0.020 $0.017 $0.016 1,190,229 2,880,954 1,836,426 17.65% -58.69% -
Rent.com.au Limited (RNT) Communication Services $16 $0.021 $0.021 $0.021 1,356,473 769,696 938,150 0% 76.23% -
Vonex Limited. (VN8) Communication Services $16 $0.044 $0.044 $0.043 269,716 1,090,356 1,321,548 0% -75.26% -
Australian Rare Earths Limited (AR3) Materials $16 $0.100 $0.105 $0.135 175,372 179,696 359,816 -4.76% -2.41% -
NGX Limited (NGX) Materials $16 $0.175 $0.168 $0.159 29,535 95,702 70,343 4.17% -69.14% -
ASF Group Limited (AFA) Financials $16 $0.020 $0.020 $0.027 0 0 2,727 0% - -
BetaShares Martin Currie Emerging Markets Fund (Managed Fund) (EMMG) Financials $16 $6.430 $6.498 $6.473 3,661 3,920 4,458 -1.05% -6.62% -
Finexia Financial Group Limited (FNX) Financials $16 $0.260 $0.260 $0.284 0 47,682 25,644 0% - 8.77%
Adisyn Ltd (AI1) Information Technology $16 $0.065 $0.070 $0.053 1,497,185 2,688,348 1,748,028 -7.14% -44.31% -
Ambertech Limited (AMO) Information Technology $16 $0.165 $0.166 $0.178 1,125 19,044 13,646 -0.60% -94.10% 11.89%
Alexium International Group Limited (AJX) Materials $16 $0.010 $0.012 $0.012 248,846 375,011 170,682 -16.67% -33.64% -
Sarytogan Graphite Limited (SGA) Materials $16 $0.105 $0.099 $0.099 68,381 56,549 146,032 6.06% 20.92% -
InvestSMART Group Limited (INV) Financials $16 $0.110 $0.110 $0.117 0 0 70,555 0% - -
Latitude 66 Limited (LAT) Materials $16 $0.110 $0.105 $0.111 212,349 808,311 361,875 4.76% -73.73% -
AKORA Resources Limited (AKO) Materials $16 $0.130 $0.139 $0.138 17,500 14,527 47,340 -6.47% 20.47% -
1ST Group Limited (1ST) Health Care $16 $0.011 $0.000 $0.000 - - - - - -
Cluey Ltd (CLU) Consumer Discretionary $16 $0.044 $0.038 $0.037 11,068 4,427 28,832 15.79% 150% -
Prestal Holdings Limited (PTL) Consumer Staple $16 $0.091 $0.094 $0.087 119,152 338,756 276,099 -3.19% -64.83% 12.05%

1576 - 1600 of 2573 results

Page 64 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.