InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) Financials $30 $27.610 $28.074 $28.958 4,382 5,236 4,677 -1.65% -16.30% -
African Energy Resources Limited (AFR) Energy $30 $0.041 $0.000 $0.000 - - - - - -
Australian Vintage Ltd (AVG) Consumer Staple $30 $0.092 $0.091 $0.096 45,449 141,330 139,874 1.10% -67.84% 8.29%
DGR Global Limited (DGR) Materials $30 $0.029 $0.030 $0.033 0 1,253,208 678,982 -3.33% - -
Melbana Energy Limited (MAY) Energy $30 $0.008 $0.008 $0.009 85,751 1,081,252 2,185,820 0% -92.07% -
Lode Resources Ltd (LDR) Materials $30 $0.180 $0.187 $0.209 420,409 424,774 462,106 -3.74% -1.03% -
BPM Minerals Limited (BPM) Materials $30 $0.270 $0.259 $0.235 835,758 1,344,818 1,245,968 4.25% -37.85% -
Kingsrose Mining Limited (KRM) Materials $30 $0.040 $0.041 $0.043 396,812 298,536 688,026 -2.44% 32.92% -
Clean TeQ Water Limited (CNQ) Industrials $30 $0.340 $0.352 $0.369 42,034 95,433 118,028 -3.41% -55.95% -
OzAurum Resources Limited (OZM) Materials $30 $0.105 $0.106 $0.091 2,555,407 1,653,594 2,917,014 -0.94% 54.54% -
TrivarX Ltd (TRI) Health Care $30 $0.026 $0.027 $0.022 2,330,603 3,822,497 1,861,788 -3.70% -39.03% -
LBT Innovations Limited (LBT) Health Care $30 $0.017 $0.000 $0.000 - - - - - -
BetaShares Video Games and Esports ETF (GAME) Financials $30 $14.860 $15.496 $16.774 17,538 12,896 13,754 -4.10% 35.99% -
Betashares Wealth Builder Global Shares Geared Complex ETF (GGBL) $30 $24.100 $24.480 $24.992 25,465 10,970 11,180 -1.55% 132.13% -
Chariot Resources Ltd (CC9) Materials $30 $0.145 $0.147 $0.151 246,298 62,586 190,117 -1.36% 293.53% -
Holista Colltech Limited (HCT) Consumer Staple $30 $0.081 $0.081 $0.083 2,258 22,079 40,982 0% -89.77% -
Alara Resources Limited (AUQ) Materials $30 $0.037 $0.036 $0.037 522,837 357,354 722,926 2.78% 46.31% -
Genetic Signatures Limited (GSS) Health Care $30 $0.130 $0.137 $0.163 0 297,725 272,507 -5.11% - -
Voltaic Strategic Resources Ltd (VSR) Materials $30 $0.052 $0.052 $0.050 231,270 1,119,566 1,067,872 0% -79.34% -
High-Tech Metals Limited (HTM) Materials $29 $0.280 $0.290 $0.313 132,574 294,896 208,215 -3.45% -55.04% -
Buderim Group Limited (BUG) Consumer Staple $29 $0.240 $0.000 $0.000 - - - - - -
Siren Gold Limited (SNG) Materials $29 $0.098 $0.099 $0.109 312,169 383,503 462,963 -1.01% -18.60% -
Matador Mining Limited (MZZ) Materials $29 $0.056 $0.000 $0.000 - - - - - -
Kip McGrath Education Centres Limited (KME) Consumer Discretionary $29 $0.530 $0.536 $0.566 16,894 22,644 43,872 -1.12% -25.39% 1.85%
New Frontier Minerals Limited (NFM) Materials $29 $0.017 $0.017 $0.018 1,524,106 3,372,703 2,650,296 0% -54.81% -

1526 - 1550 of 2668 results

Page 62 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.