InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
ECS Botanics Holdings Ltd (ECS) Health Care $21 $0.016 $0.016 $0.018 2,733,277 1,596,416 2,031,001 0% 71.21% -
ImExHS Limited (IME) Health Care $21 $0.450 $0.431 $0.445 2,895 5,049 9,169 4.41% -42.66% -
TZ Limited (TZL) Information Technology $21 $0.080 $0.080 $0.047 418,067 287,490 265,242 0% 45.42% -
Wellnex Life Limited (WNX) Consumer Staple $20 $0.730 $0.834 $0.581 50,781 46,812 1,402,997 -12.47% 8.48% -
Carnavale Resources Limited (CAV) Materials $20 $0.005 $0.004 $0.004 5,883,733 4,830,905 5,266,898 25% 21.79% -
Move Logistics Group Limited (MOV) Industrials $20 $0.160 $0.173 $0.272 0 3,332 5,402 -7.51% - -
archTIS Limited (AR9) Information Technology $20 $0.071 $0.071 $0.076 574,433 367,247 412,294 0% 56.42% -
Star Combo Pharma Limited (S66) Consumer Staple $20 $0.150 $0.150 $0.147 0 720 1,886 0% - -
Excite Technology Services Limited (EXT) Information Technology $20 $0.012 $0.012 $0.012 6,412,583 9,114,864 4,920,029 0% -29.65% -
Bass Oil Limited (BAS) Energy $20 $0.069 $0.071 $0.073 342,008 158,718 253,973 -2.82% 115.48% -
RPM Automotive Group Limited (RPM) Consumer Discretionary $20 $0.079 $0.077 $0.071 120,862 255,642 266,312 2.60% -52.72% -
Great Western Exploration Limited (GTE) Materials $20 $0.036 $0.036 $0.036 4,379,461 2,896,178 1,448,089 0% 51.22% -
ishares Edge MSCI Australia Minimum Volatility ETF (MVOL) Financials $20 $32.100 $32.548 $32.566 2 1,098 596 -1.38% -99.82% -
Odyssey Gold Ltd (ODY) Materials $20 $0.022 $0.023 $0.024 644,285 916,474 696,111 -4.35% -29.70% 16.39%
Hawthorn Resources Limited (HAW) Materials $20 $0.059 $0.058 $0.058 17,698 11,079 14,447 1.72% 59.74% 29.39%
Nuchev Limited (NUC) Consumer Staple $20 $0.135 $0.141 $0.147 78 831 7,589 -4.26% -90.67% -
BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) Financials $20 $27.960 $27.800 $27.013 805 1,620 1,278 0.58% -50.35% -
xReality Group Ltd (XRG) Consumer Discretionary $20 $0.035 $0.031 $0.033 296,283 771,460 1,049,910 12.90% -61.59% -
Maximus Resources Limited (MXR) Materials $20 $0.046 $0.047 $0.045 1,679,458 2,398,148 893,536 -2.13% -29.97% -
Tlou Energy Limited (TOU) Energy $19 $0.015 $0.021 $0.026 3,980,566 1,809,487 515,977 -28.57% 119.98% -
Chariot Corporation Ltd (CC9) Materials $19 $0.165 $0.204 $0.214 193,450 249,750 295,845 -19.12% -22.54% -
Lithium Plus Minerals Ltd (LPM) Materials $19 $0.145 $0.161 $0.142 67,631 36,889 83,971 -9.94% 83.34% -
Maggie Beer Holdings Ltd (MBH) Consumer Staple $19 $0.054 $0.057 $0.067 549,624 515,743 223,508 -5.26% 6.57% 6.10%
Beonic Ltd (BEO) Information Technology $19 $0.030 $0.027 $0.027 194,892 230,184 706,342 11.11% -15.33% -
Magnetite Mines Limited (MGT) Materials $19 $0.165 $0.170 $0.175 36,722 79,501 202,579 -2.94% -53.81% -

1476 - 1500 of 2573 results

Page 60 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.