InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Legacy Minerals Holdings Limited (LGM) Materials $26 $0.245 $0.241 $0.228 182,515 251,017 132,498 1.66% -27.29% -
PharmX Technologies Limited (PHX) Information Technology $26 $0.043 $0.042 $0.044 52,762 93,569 179,412 2.38% -43.61% 15.96%
Betashares Global Cash Flow Kings ETF (CFLO) Financials $25 $17.710 $17.464 $17.231 4,201 6,390 4,748 1.41% -34.26% -
BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) Financials $25 $24.930 $24.872 $24.739 12,135 8,772 3,844 0.23% 38.34% -
Richmond Vanadium Technology Limited (RVT) Materials $25 $0.295 $0.297 $0.313 7,028 2,811 7,844 -0.67% 150% -
Lumos Diagnostics Holdings Limited (LDX) Health Care $25 $0.034 $0.041 $0.042 4,936,963 2,875,407 2,885,837 -17.07% 71.70% -
Yojee Limited (YOJ) Information Technology $25 $0.092 $0.088 $0.086 201,656 191,720 363,905 4.55% 5.18% -
Vection Technologies Ltd (VR1) Information Technology $25 $0.019 $0.016 $0.011 30,911,102 16,046,848 9,037,150 18.75% 92.63% -
Adacel Technologies Limited (ADA) Information Technology $25 $0.330 $0.310 $0.437 263,216 528,750 139,793 6.45% -50.22% 3.09%
Energy Metals Limited (EME) Energy $25 $0.120 $0.113 $0.099 1,400 13,261 39,427 6.19% -89.44% -
Jaxsta Ltd (JXT) Information Technology $25 $0.049 $0.000 $0.000 - - - - - -
Everest Metals Corporation Ltd (EMC) Materials $25 $0.135 $0.134 $0.132 144,570 172,330 238,413 0.75% -16.11% -
VRX Silica Limited (VRX) Materials $25 $0.040 $0.040 $0.039 919,675 655,821 444,636 0% 40.23% -
Lachlan Star Limited (LSA) Materials $25 $0.100 $0.101 $0.113 209,620 227,265 165,042 -0.99% -7.76% -
Aurumin Limited (AUN) Materials $25 $0.055 $0.052 $0.051 1,231,768 879,997 634,113 5.77% 39.97% -
London City Equities Limited (LCE) Financials $25 $0.800 $0.763 $0.732 755 1,063 304 4.85% -28.97% 2.01%
Farm Pride Foods Limited (FRM) Consumer Staple $25 $0.115 $0.111 $0.113 8,789 3,952 5,303 3.60% 122.42% -
Rhythm Biosciences Limited (RHY) Health Care $25 $0.100 $0.104 $0.096 126,372 188,718 381,570 -3.85% -33.04% -
Pilot Energy Limited (PGY) Energy $25 $0.015 $0.015 $0.018 4,228,125 4,648,684 4,489,342 0% -9.05% -
Transmetro Corporation Limited (TCO) Consumer Discretionary $25 $1.840 $1.840 $1.800 14 5 456 0% 150% 3.03%
BlackEarth Minerals NL (BEM) Materials $25 $0.088 $0.000 $0.000 - - - - - -
360 Capital Mortgage REIT (TCF) Financials $24 $5.900 $5.886 $5.875 4,295 10,627 4,717 0.24% -59.58% -
Avenira Limited (AEV) Materials $24 $0.009 $0.010 $0.010 671,748 590,357 876,529 -10% 13.79% -
Estrella Resources Limited (ESR) Materials $24 $0.013 $0.014 $0.013 4,467,242 4,638,968 6,981,343 -7.14% -3.70% -
Dubber Corporation Limited (DUB) Information Technology $24 $0.018 $0.019 $0.024 2,407,445 2,769,689 4,080,847 -7.89% -13.08% -

1401 - 1425 of 2570 results

Page 57 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.