InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Teaminvest Private Group Limited (TIP) Financials $44 $1.625 $1.657 $1.616 19,384 7,753 4,224 -1.93% 150% 1.80%
Global X Hydrogen ETF (HGEN) Financials $44 $8.830 $8.852 $8.852 12,855 16,961 16,968 -0.25% -24.21% -
Far Limited (FAR) Energy $44 $0.475 $0.466 $0.449 29,233 32,789 61,921 1.93% -10.85% 85.11%
PainChek Ltd (PCK) Health Care $44 $0.210 $0.231 $0.262 212,081 188,327 201,103 -9.09% 12.61% -
The Australian Wealth Advisory Group Limited (WAG) Financials $44 $0.590 $0.596 $0.588 6,000 3,067 2,800 -1.01% 95.66% -
Katana Capital Limited (KAT) Financials $44 $1.375 $1.375 $1.367 1,774 1,710 2,963 0% 3.74% 10.84%
Green360 Technologies Limited (GT3) Materials $44 $0.036 $0.038 $0.037 265,017 719,601 541,501 -5.26% -63.17% -
Betashares Global Shares EX US ETF (EXUS) Financials $44 $36.320 $36.130 $36.425 32,511 30,822 20,182 0.53% 5.48% -
THC Global Group Limited (THC) Health Care $44 $0.230 $0.000 $0.000 - - - - - -
Antilles Gold Limited (AAU) Materials $44 $0.014 $0.014 $0.014 10,590,594 6,159,839 12,452,643 0% 71.93% -
Fat Prophets Global Contrarian Fund Limited (FPC) Financials $44 $1.550 $1.577 $1.572 28,000 18,648 34,620 -1.71% 50.15% -
Zuleika Gold Limited (ZAG) Materials $44 $0.047 $0.047 $0.049 532,273 467,525 700,442 0% 13.85% -
Emyria Limited (EMD) Health Care $44 $0.054 $0.055 $0.057 1,285,060 1,057,465 1,636,059 -1.82% 21.52% -
SPDR S&P/ASX Australian Bond Fund (BOND) Financials $43 $25.310 $25.316 $25.372 9,846 12,091 4,895 -0.02% -18.57% -
Odyssey Gold Ltd (ODY) Materials $43 $0.031 $0.031 $0.034 4,825,613 5,338,177 3,247,069 0% -9.60% 16.39%
NeuroScientific Biopharmaceuticals Ltd (NSB) Health Care $43 $0.130 $0.135 $0.144 79,253 96,412 736,901 -3.70% -17.80% -
Dubber Corporation Limited (DUB) Information Technology $43 $0.016 $0.016 $0.017 641,491 1,697,130 2,311,421 0% -62.20% -
Mastermyne Group Limited (MYE) Materials $43 $0.140 $0.145 $0.152 53,778 66,793 65,791 -3.45% -19.49% 3.45%
Neometals Limited (NMT) Materials $43 $0.056 $0.060 $0.067 1,453,397 1,227,747 1,391,442 -6.67% 18.38% -
LinQ Minerals Limited (LNQ) Materials $43 $0.475 $0.482 $0.532 1,810,736 1,746,747 1,864,077 -1.45% 3.66% -
JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) Financials $43 $74.710 $74.016 $73.931 644 721 849 0.94% -10.65% -
archTIS Limited (AR9) Information Technology $43 $0.089 $0.095 $0.111 888,858 876,384 668,306 -6.32% 1.42% -
Middle Island Resources Limited (MDI) Materials $43 $0.043 $0.045 $0.040 3,110,860 4,897,711 2,445,347 -4.44% -36.48% -
Cobalt Blue Holdings Limited (COB) Materials $43 $0.073 $0.077 $0.085 1,895,304 1,347,575 2,369,165 -5.19% 40.65% -
Adisyn Ltd (AI1) Information Technology $43 $0.051 $0.052 $0.059 2,065,654 1,950,594 2,903,889 -1.92% 5.90% -

1351 - 1375 of 2666 results

Page 55 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.