InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SenSen Networks Limited (SNS) Information Technology $42 $0.053 $0.056 $0.056 484,444 366,295 219,092 -5.36% 32.26% -
Hyterra Ltd (HYT) Energy $42 $0.045 $0.044 $0.048 1,595,827 2,263,243 6,446,401 2.27% -29.49% -
Betashares Global Banks ETF - Currency Hedged (BNKS) Financials $42 $8.110 $8.128 $7.976 23,749 23,867 53,620 -0.22% -0.49% -
Oncosil Medical Limited (OSL) Health Care $42 $0.011 $0.013 $0.013 18,352,135 8,728,300 7,151,381 -15.38% 110.26% -
White Cliff Minerals Limited (WCN) Materials $42 $0.022 $0.022 $0.023 3,153,600 5,015,713 15,224,801 0% -37.13% -
Cynata Therapeutics Limited (CYP) Health Care $42 $0.230 $0.234 $0.244 25,226 36,976 106,016 -1.71% -31.78% -
Wisr Limited (WZR) Financials $41 $0.030 $0.030 $0.029 588,132 788,468 501,766 0% -25.41% -
BCAL Diagnostics Limited (BDX) Health Care $41 $0.115 $0.119 $0.127 564,667 298,185 415,684 -3.36% 89.37% -
BetaShares Australian Equities Bear Hedge Fund (BEAR) Financials $41 $7.695 $7.695 $7.668 9,923 38,319 45,971 0% -74.10% -
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) Financials $41 $10.690 $10.704 $10.763 9,315 6,249 12,425 -0.13% 49.06% -
Firstwave Cloud Technology Limited (FCT) Information Technology $41 $0.024 $0.026 $0.026 151,782 102,587 263,650 -7.69% 47.95% -
Sunstone Metals Ltd (STM) Materials $41 $0.008 $0.007 $0.006 26,466,944 15,674,100 10,322,121 14.29% 68.86% -
BNK Banking Corporation Limited (BBC) Financials $41 $0.345 $0.353 $0.349 10,695 10,084 18,498 -2.27% 6.06% -
VanEck Morningstar International Wide Moat ETF (GOAT) Financials $41 $27.000 $26.920 $26.899 2,287 4,733 3,481 0.30% -51.69% -
Kaiser Reef Limited (KAU) Materials $41 $0.200 $0.209 $0.175 1,401,360 1,866,337 901,992 -4.31% -24.91% -
NGE Capital Limited (NGE) Financials $41 $1.150 $1.154 $1.126 40,196 21,815 8,717 -0.35% 84.25% -
Hammer Metals Limited (HMX) Materials $41 $0.046 $0.044 $0.040 680,609 1,348,345 992,481 4.55% -49.52% 2.91%
AVADA Group Limited (AVD) Industrials $41 $0.480 $0.496 $0.499 1,750 700 3,424 -3.23% 150% -
West Wits Mining Limited (WWI) Materials $41 $0.016 $0.016 $0.015 803,316 3,113,947 2,494,666 0% -74.20% -
Swoop Holdings Limited (SWP) Communication Services $41 $0.195 $0.184 $0.195 93,628 79,409 98,133 5.98% 17.91% -
VanEck Global Listed Private Equity ETF (GPEQ) Financials $41 $23.720 $23.572 $22.929 2,082 3,695 5,283 0.63% -43.66% -
Stealth Group Holdings Ltd (SGI) Industrials $40 $0.345 $0.334 $0.331 145,024 130,891 120,032 3.29% 10.80% 2.47%
Pointerra Limited (3DP) Information Technology $40 $0.050 $0.051 $0.052 547,071 370,563 809,389 -1.96% 47.63% -
Central Petroleum Limited (CTP) Energy $40 $0.054 $0.053 $0.053 208,346 1,031,918 713,007 1.89% -79.81% -
Universal Biosensors, Inc. (UBI) Health Care $40 $0.135 $0.140 $0.144 18,500 67,741 186,818 -3.57% -72.69% -

1201 - 1225 of 2571 results

Page 49 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.