InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Hastings Technology Metals Limited (HAS) Materials $51 $0.280 $0.285 $0.291 73,313 182,597 151,020 -1.75% -59.85% -
Touch Ventures Limited (TVL) Financials $50 $0.071 $0.072 $0.069 453,614 270,424 95,972 -1.39% 67.74% -
Vmoto Limited (VMT) Consumer Discretionary $50 $0.120 $0.121 $0.121 87,419 83,292 117,493 -0.83% 4.95% -
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) Financials $50 $60.150 $59.024 $57.764 5,181 2,039 1,184 1.91% 154.05% -
Ironbark Capital Limited (IBC) Financials $49 $0.465 $0.463 $0.458 2,150 1,230 8,569 0.43% 74.80% -
Agrimin Limited (AMN) Materials $49 $0.145 $0.145 $0.156 153,030 140,108 113,542 0% 9.22% -
Earlypay Ltd (EPY) Financials $49 $0.180 $0.176 $0.178 13,586 50,198 63,456 2.27% -72.94% 0.81%
BetaShares Ethical Diversified Growth ETF (DGGF) Financials $49 $27.910 $27.890 $27.910 772 1,409 1,835 0.07% -45.22% -
American West Metals Limited (AW1) Materials $49 $0.082 $0.084 $0.098 1,548,817 2,750,786 2,300,077 -2.38% -43.70% -
Ionic Rare Earths Limited (IXR) Materials $49 $0.010 $0.009 $0.010 278,257 700,402 3,720,980 11.11% -60.27% -
Suvo Strategic Minerals Limited (SUV) Materials $48 $0.050 $0.053 $0.054 3,120,403 882,851 454,885 -5.66% 253.45% -
Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE) Financials $48 $3.330 $3.270 $3.190 15,425 6,457 10,047 1.83% 138.89% -
Torian Resources Limited (TNR) Materials $48 $0.036 $0.000 $0.000 - - - - - -
Tesoro Gold Ltd (TSO) Materials $48 $0.031 $0.033 $0.033 2,062,159 1,233,088 725,139 -6.06% 67.24% -
Global X S&P/ASX 200 Covered Call ETF (AYLD) Financials $48 $10.580 $10.548 $10.535 6,156 12,382 14,349 0.30% -50.28% -
Janison Education Group Limited (JAN) Information Technology $48 $0.185 $0.188 $0.195 5,362 42,624 49,019 -1.60% -87.42% -
CD Private Equity Fund II (CD2) Financials $48 $0.915 $0.902 $0.913 0 8,800 16,680 1.44% - -
SPDR S&P/ASX Australian Government Bond Fund (GOVT) Financials $48 $23.890 $23.922 $24.138 1,980 2,728 3,478 -0.13% -27.42% -
Prophecy International Holdings Limited (PRO) Information Technology $48 $0.650 $0.655 $0.649 32,821 13,298 25,232 -0.76% 146.82% 0.92%
Lowell Resources Fund (LRT) Financials $48 $1.200 $1.184 $1.255 173,509 45,331 18,015 1.35% 282.76% -
Advance ZincTek Limited (ANO) Materials $47 $0.760 $0.762 $0.767 4,028 10,498 3,810 -0.26% -61.63% 8.33%
Teaminvest Private Group Limited (TIP) Financials $47 $1.730 $1.553 $1.402 28,285 14,664 14,960 11.40% 92.88% 2.31%
eInvest Better Future (Managed Fund) (IMPQ) Financials $47 $4.950 $4.983 $5.038 911 4,943 8,147 -0.66% -81.57% -
De.mem Limited (DEM) Utilities $47 $0.160 $0.155 $0.145 6,008 53,100 165,760 3.23% -88.69% -
Raiz Invest Limited (RZI) Financials $47 $0.445 $0.427 $0.440 14,599 16,205 31,449 4.22% -9.91% -

1126 - 1150 of 2571 results

Page 46 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.