InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
McPherson's Limited (MCP) Consumer Staple $55 $0.385 $0.403 $0.406 3,796 16,874 72,762 -4.47% -77.50% 7.41%
Argosy Minerals Limited (AGY) Materials $55 $0.038 $0.037 $0.038 2,922,661 3,131,694 4,087,924 2.70% -6.67% -
Vitura Health Limited (VIT) Health Care $55 $0.095 $0.100 $0.089 389,810 351,264 382,388 -5% 10.97% 13.70%
Schroder Real Return Fund (Managed Fund) (GROW) Financials $55 $3.760 $3.764 $3.757 31,849 8,510 27,174 -0.11% 274.25% -
Prime Financial Group Limited (PFG) Financials $55 $0.225 $0.225 $0.226 12,673 34,285 67,462 0% -63.04% 6.95%
Maronan Metals Limited (MMA) Materials $54 $0.270 $0.275 $0.237 241,694 708,377 301,289 -1.82% -65.88% -
VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) Financials $54 $139.910 $141.770 $141.378 10 208 332 -1.31% -95.20% -
Alto Metals Limited (AME) Materials $54 $0.075 $0.068 $0.065 940,679 1,535,396 627,140 10.29% -38.73% -
IDT Australia Limited (IDT) Health Care $54 $0.125 $0.128 $0.122 26,409 220,037 162,793 -2.34% -88% -
SPDR S&P/ASX 200 ESG Fund (E200) Financials $53 $26.080 $26.202 $26.128 8 2,359 1,231 -0.47% -99.66% -
Intelligent Investor Select Value Share Fund (Managed Fund) (IISV) Financials $53 $3.360 $3.362 $3.331 19,651 7,798 10,615 -0.06% 152.01% -
The Market Limited (MKT) Communication Services $53 $0.165 $0.164 $0.161 0 9,584 5,169 0.61% - -
Otto Energy Limited (OEL) Energy $53 $0.011 $0.012 $0.013 3,490,095 3,241,782 1,937,348 -8.33% 7.66% -
Antisense Therapeutics Limited (ANP) Health Care $52 $0.058 $0.000 $0.000 - - - - - -
VanEck Bitcoin ETF (VBTC) Financials $52 $20.880 $20.676 $19.506 29,178 32,616 33,030 0.99% -10.54% -
VanEck Global Healthcare Leaders ETF (HLTH) Financials $52 $11.340 $11.404 $11.284 7,246 7,180 8,128 -0.56% 0.92% -
Change Financial Limited (CCA) Financials $52 $0.076 $0.079 $0.076 431,231 505,706 410,698 -3.80% -14.73% -
City Chic Collective Limited (CCX) Consumer Discretionary $52 $0.135 $0.134 $0.132 247,286 795,053 756,340 0.75% -68.90% 0.57%
Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) Financials $52 $9.640 $9.642 $9.576 41 1,007 670 -0.02% -95.93% -
INOVIQ Ltd (IIQ) Health Care $52 $0.465 $0.479 $0.479 125,480 64,892 61,332 -2.92% 93.37% -
Neurotech International Limited (NTI) Health Care $52 $0.050 $0.051 $0.052 534,200 590,283 792,591 -1.96% -9.50% -
Betashares Managed Risk Global Share Fund (Managed Fund) (WRLD) Financials $52 $19.550 $19.438 $19.114 910 809 1,575 0.58% 12.48% -
Medical Developments International Limited (MVP) Health Care $51 $0.455 $0.451 $0.448 230,381 519,892 206,785 0.89% -55.69% 0.34%
Flagship Investments Limited (FSI) Financials $51 $1.980 $1.996 $1.983 23,000 61,090 18,532 -0.80% -62.35% -
iShares Yield Plus ETF (IYLD) Financials $51 $99.540 $99.572 $99.727 309 3,489 1,653 -0.03% -91.14% -

1101 - 1125 of 2571 results

Page 45 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.