InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Black Rock Mining Limited (BKT) Materials $63 $0.050 $0.049 $0.050 303,621 458,672 911,470 2.04% -33.80% -
Russell Invest Aust Semi-Govt Bond ETF (RSM) Financials $62 $20.000 $20.006 $20.106 6,379 2,929 1,557 -0.03% 117.76% -
AnteoTech Limited (ADO) Materials $62 $0.025 $0.026 $0.024 1,135,671 2,845,350 4,027,751 -3.85% -60.09% -
Indiana Resources Limited (IDA) Materials $62 $0.097 $0.098 $0.097 0 1,812,499 1,229,480 -1.02% - -
Centrepoint Alliance Limited (CAF) Financials $62 $0.310 $0.311 $0.309 60,317 45,407 52,993 -0.32% 32.84% 9.17%
Yandal Resources Limited (YRL) Materials $62 $0.230 $0.244 $0.130 1,040,141 2,592,192 798,306 -5.74% -59.87% -
Energy World Corporation Ltd (EWC) Utilities $62 $0.020 $0.017 $0.012 1,485,512 989,285 2,032,722 17.65% 50.16% -
Horizon Minerals Limited (HRZ) Materials $62 $0.055 $0.060 $0.053 11,682,173 3,633,439 1,938,278 -8.33% 221.52% -
Adveritas Limited (AV1) Information Technology $62 $0.078 $0.082 $0.079 355 81,701 124,572 -4.88% -99.57% -
Atlas Pearls Ltd (ATP) Consumer Discretionary $61 $0.140 $0.134 $0.132 401,312 310,968 370,617 4.48% 29.05% -
Salter Brothers Emerging Companies Limited (SB2) Financials $61 $0.695 $0.697 $0.714 28,260 37,679 85,221 -0.29% -25% -
Barton Gold Holdings Limited (BGD) Materials $61 $0.280 $0.274 $0.256 185,661 2,317,002 815,018 2.19% -91.99% -
Reckon Limited (RKN) Information Technology $61 $0.540 $0.535 $0.527 3,469 17,948 57,230 0.93% -80.67% 4.81%
Jindalee Resources Limited (JRL) Materials $61 $1.010 $0.000 $0.000 - - - - - -
Dome Gold Mines Limited (DME) Materials $60 $0.160 $0.122 $0.106 7,327 3,568 892 31.15% 105.34% -
Beforepay Group Limited (B4P) Financials $60 $1.250 $0.986 $0.915 83,620 100,077 46,175 26.77% -16.44% -
Mithril Silver and Gold Limited (MTH) Materials $60 $0.510 $0.559 $0.505 0 1,610,629 2,404,973 -8.77% - -
Dreadnought Resources Ltd (DRE) Materials $60 $0.016 $0.017 $0.017 668,978 2,566,040 4,458,500 -5.88% -73.93% -
Spenda Limited (SPX) Information Technology $60 $0.013 $0.013 $0.012 559,478 3,713,738 3,531,517 0% -84.93% -
Switzer Dividend Growth Fund (Managed Fund) (SWTZ) Financials $60 $2.520 $2.516 $2.523 17,160 26,813 25,551 0.16% -36% -
New World Resources Limited (NWC) Materials $60 $0.021 $0.021 $0.021 4,353,011 4,023,726 2,464,948 0% 8.18% -
Adrad Holdings Limited (AHL) Consumer Discretionary $59 $0.730 $0.756 $0.752 2,852 28,653 32,087 -3.44% -90.05% 3.92%
Macquarie Core Australian Equity Active ETF (MQAE) Financials $59 $10.990 $11.010 $10.977 45,534 29,662 26,514 -0.18% 53.51% -
Boom Logistics Limited (BOL) Industrials $59 $0.140 $0.140 $0.141 28,725 100,600 162,202 0% -71.45% 3.85%
Australian Gold and Copper Ltd (AGC) Materials $59 $0.230 $0.189 $0.219 1,335,298 749,317 556,638 21.69% 78.20% -

1051 - 1075 of 2571 results

Page 43 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.