InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Cyclopharm Limited (CYC) Health Care $103 $0.930 $0.995 $1.011 63,047 119,679 95,028 -6.53% -47.32% 0.34%
Tetratherix Limited (TTX) Health Care $103 $3.790 $3.864 $3.659 3,799 7,953 9,138 -1.92% -52.24% -
Fluence Corporation Limited (FLC) Utilities $103 $0.090 $0.089 $0.091 475,178 395,848 421,229 1.12% 20.04% -
Ellex Medical Lasers Limited (ELX) Health Care $102 $0.710 $0.000 $0.000 - - - - - -
Native Mineral Resources Holdings Limited (NMR) Materials $102 $0.094 $0.082 $0.061 7,224,304 4,714,157 3,797,857 14.63% 53.25% -
Adveritas Limited (AV1) Information Technology $102 $0.110 $0.104 $0.122 338,756 1,065,196 722,381 5.77% -68.20% -
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) Financials $101 $10.800 $10.762 $10.756 9,941 11,875 10,920 0.35% -16.29% -
Clime Capital Limited (CAM) Financials $101 $0.705 $0.700 $0.704 135,496 110,277 138,418 0.71% 22.87% -
Articore Group Limited (ATG) Consumer Discretionary $101 $0.345 $0.349 $0.318 190,729 201,383 146,378 -1.15% -5.29% -
First Sentier EX-20 Australian Share Active ETF (XX20) Financials $101 $1.340 $1.362 $1.437 3,858 1,943 836 -1.62% 98.53% -
iShares Credit Income Active ETF (ICME) Financials $101 $100.610 $100.554 $100.389 1,244 581 146 0.06% 113.88% -
BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) Financials $101 $5.680 $5.604 $5.439 117,212 102,196 176,327 1.36% 14.69% -
Bioxyne Limited (BXN) Consumer Staple $101 $0.045 $0.041 $0.040 1,561,428 1,578,688 2,522,384 9.76% -1.09% -
Freelancer Limited (FLN) Industrials $99 $0.220 $0.213 $0.221 40,870 54,634 64,005 3.29% -25.19% -
Trajan Group Holdings Limited (TRJ) Health Care $99 $0.650 $0.666 $0.673 56,843 78,536 34,443 -2.40% -27.62% -
Patronus Resources Limited (PTN) Materials $99 $0.067 $0.070 $0.074 2,130,446 2,714,049 2,256,719 -4.29% -21.50% -
Hancock & Gore Ltd (HNG) Industrials $99 $0.190 $0.200 $0.211 659,188 318,222 414,369 -5% 107.15% 5.13%
AVITA Medical, Inc. (AVH) Health Care $99 $1.120 $1.155 $1.172 458,887 349,936 468,010 -3.03% 31.13% -
PTR Minerals Ltd (PTR) Materials $98 $0.250 $0.262 $0.273 419,670 303,696 562,380 -4.58% 38.19% -
Kinetiko Energy Limited (KKO) Energy $98 $0.064 $0.065 $0.071 323,208 469,513 197,985 -1.54% -31.16% -
Lakes Blue Energy NL (LKO) Energy $98 $1.340 $1.302 $1.415 61,633 107,747 97,736 2.92% -42.80% -
Element 25 Limited (E25) Materials $97 $0.365 $0.346 $0.378 352,374 397,057 463,180 5.49% -11.25% -
Biome Australia Limited (BIO) Consumer Staple $97 $0.435 $0.464 $0.455 239,090 202,509 327,463 -6.25% 18.06% -
Yandal Resources Limited (YRL) Materials $97 $0.255 $0.237 $0.252 206,734 121,741 150,453 7.59% 69.81% -
Mindax Limited (MDX) Materials $97 $0.041 $0.040 $0.041 98 114,158 86,112 2.50% -99.91% -

1026 - 1050 of 2667 results

Page 42 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.