InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares Edge MSCI World Minimum Volatility ETF (WVOL) Financials $92 $41.110 $41.134 $40.581 600 3,741 4,195 -0.06% -83.97% -
CD Private Equity Fund III (CD3) Financials $92 $1.275 $1.263 $1.286 6 22,260 19,470 0.95% -99.98% -
Brisbane Broncos Limited (BBL) Communication Services $92 $0.935 $0.918 $0.927 1,197 5,338 3,392 1.85% -77.59% 1.66%
Saturn Metals Limited (STN) Materials $91 $0.295 $0.289 $0.283 49,429 178,296 123,822 2.08% -72.28% -
BetaShares Ethical Diversified High Growth ETF (DZZF) Financials $91 $30.090 $30.116 $30.075 1,114 3,224 2,316 -0.09% -65.46% -
Australian Pacific Coal Limited (AQC) Materials $91 $0.135 $0.125 $0.134 1,242,801 1,227,514 1,284,781 8% 1.25% -
BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) Financials $90 $3.720 $3.766 $3.773 55,670 72,976 47,666 -1.22% -23.71% -
Beacon Minerals Limited (BCN) Materials $90 $0.024 $0.024 $0.023 5,139,974 4,647,027 1,966,174 0% 10.61% 4.35%
Funtastic Limited (FUN) Consumer Discretionary $89 $0.105 $0.000 $0.000 - - - - - -
360 Capital REIT (TOT) Real Estate $89 $0.415 $0.420 $0.428 192,152 194,988 75,450 -1.19% -1.45% 10.68%
ikeGPS Group Limited (IKE) Information Technology $88 $0.550 $0.553 $0.550 82,473 36,980 18,839 -0.54% 123.02% -
Austco Healthcare Limited (AHC) Health Care $88 $0.243 $0.241 $0.248 106,533 300,409 408,529 0.62% -64.54% 0.90%
Sun Silver Limited (SS1) Materials $87 $1.025 $1.070 $0.871 1,028,341 1,620,682 1,151,544 -4.21% -36.55% -
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) Financials $87 $7.250 $7.250 $7.093 0 1 82 0% - -
Ardea Resources Limited (ARL) Materials $86 $0.430 $0.424 $0.430 36,482 29,056 50,942 1.42% 25.56% -
Betashares Australian Major Bank Subordinated Debt ETF (BSUB) Financials $86 $25.520 $25.492 $25.424 41,531 26,166 21,927 0.11% 58.72% -
Freelancer Limited (FLN) Industrials $86 $0.190 $0.180 $0.182 12,839 35,457 20,408 5.56% -63.79% -
Betmakers Technology Group Ltd (BET) Consumer Discretionary $85 $0.088 $0.087 $0.083 2,212,638 1,929,910 1,899,066 1.15% 14.65% -
Peoplein Limited (PPE) Industrials $85 $0.810 $0.806 $0.828 316,980 176,482 108,645 0.50% 79.61% 12.05%
Tivan Limited (TVN) Materials $85 $0.048 $0.049 $0.048 482,527 567,717 685,252 -2.04% -15.01% -
Frontier Energy Limited (FHE) Utilities $85 $0.165 $0.154 $0.151 982,020 923,930 4,273,496 7.14% 6.29% -
HiTech Group Australia Limited (HIT) Industrials $85 $2.000 $1.987 $1.969 4,817 15,945 7,634 0.65% -69.79% 5.13%
Percheron Therapeutics Limited (PER) Health Care $84 $0.081 $0.082 $0.104 8,587,408 6,968,210 3,606,365 -1.22% 23.24% -
Tao Commodities Ltd (TAO) Materials $84 $0.810 $0.000 $0.000 - - - - - -
Pioneer Credit Limited (PNC) Financials $83 $0.580 $0.616 $0.559 404,679 212,658 167,332 -5.84% 90.30% 13.26%

926 - 950 of 2574 results

Page 38 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.