InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Embark Early Education Limited (EVO) Consumer Discretionary $128 $0.805 $0.800 $0.797 2,182,058 982,038 379,754 0.63% 122.20% 8.02%
BlueBet Holdings Ltd (BBT) Consumer Discretionary $127 $0.225 $0.229 $0.218 126,731 104,116 207,584 -1.75% 21.72% -
Big River Industries Limited (BRI) Materials $127 $1.485 $1.504 $1.505 8,151 34,794 18,705 -1.26% -76.57% 5.03%
Recce Pharmaceuticals Ltd (RCE) Health Care $126 $0.545 $0.548 $0.533 222,443 89,606 136,092 -0.55% 148.25% -
PKS Holdings Limited (PKS) Health Care $124 $0.550 $0.000 $0.000 - - - - - -
Conrad Asia Energy Ltd (CRD) Energy $124 $1.075 $1.100 $1.101 0 95,908 47,457 -2.27% - -
Lake Resources NL (LKE) Materials $123 $0.074 $0.062 $0.046 53,783,106 26,172,262 12,025,396 19.35% 105.50% -
Lark Distilling Co. Ltd (LRK) Consumer Staple $123 $1.170 $1.098 $1.017 368,234 135,917 58,346 6.56% 170.93% -
Airtasker Limited (ART) Communication Services $122 $0.270 $0.285 $0.297 109,684 297,053 311,136 -5.26% -63.08% -
Clime Capital Limited (CAM) Financials $122 $0.810 $0.803 $0.812 7,072 38,251 86,904 0.87% -81.51% -
Vita Life Sciences Limited (VLS) Health Care $122 $2.160 $2.248 $2.238 4,294 3,016 3,631 -3.91% 42.39% 4.26%
iShares MSCI South Korea ETF (IKO) $122 $93.830 $94.526 $94.578 4,292 5,161 3,050 -0.74% -16.84% -
Thorney Opportunities Ltd (TOP) Financials $122 $0.670 $0.668 $0.657 53,177 60,051 54,054 0.30% -11.45% 1.56%
Rand Mining Limited (RND) Materials $120 $2.110 $2.014 $1.877 37,111 9,758 10,882 4.77% 280.33% 5.59%
Live Verdure Ltd (LV1) Consumer Staple $120 $0.790 $0.781 $0.663 103,094 173,290 219,140 1.15% -40.51% -
Motorcycle Holdings Limited (MTO) Consumer Discretionary $118 $1.600 $1.635 $1.645 17,958 13,061 27,003 -2.14% 37.49% 5.78%
The Reject Shop Limited (TRS) Consumer Discretionary $118 $3.160 $3.216 $3.182 19,389 38,798 16,358 -1.74% -50.03% 5.08%
Korvest Ltd (KOV) Industrials $117 $9.980 $9.988 $10.164 8,464 9,297 15,414 -0.08% -8.96% 6.25%
Elevate Uranium Ltd (EL8) Energy $117 $0.380 $0.373 $0.381 0 1,043,344 782,344 1.88% - -
Unico Silver Limited (USL) Materials $117 $0.330 $0.266 $0.236 865,381 748,428 776,914 24.06% 15.63% -
Southern Cross Media Group Limited (SXL) Communication Services $116 $0.485 $0.484 $0.479 251,072 215,946 594,168 0.21% 16.27% 6.40%
Integrated Research Limited (IRI) Information Technology $116 $0.655 $0.721 $0.663 308,288 257,346 333,193 -9.15% 19.80% 3.31%
Bubs Australia Limited (BUB) Consumer Staple $116 $0.130 $0.132 $0.131 733,704 867,710 1,670,473 -1.52% -15.44% -
BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) Financials $116 $5.340 $5.452 $5.454 24,868 121,152 193,068 -2.05% -79.47% -
Joyce Corporation Limited (JYC) Consumer Discretionary $116 $3.930 $3.954 $4.007 6,581 9,464 12,221 -0.61% -30.46% 5.62%

826 - 850 of 2568 results

Page 34 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.